Singapore markets closed

Straits Times Index
3,292.69
+10.64(+0.32%)
Nikkei
38,405.66
+470.90(+1.24%)
Hang Seng
17,763.03
+16.12(+0.09%)
FTSE 100
8,144.13
-2.90(-0.04%)
Bitcoin USD
62,955.66
-677.18(-1.06%)
CMC Crypto 200
1,290.93
-48.13(-3.59%)

H&R Block, Inc. (HRB)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.20

-0.03

(-0.06%)

As of 01:07PM EDT. Market open.

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.32	0.00	-	-	20
-	-	-	-	-	30.00	0.74	0.00	-	-	5
-	-	-	-	-	32.00	0.62	0.00	-	20	20
-	-	-	-	-	33.00	0.40	0.00	-	1	1
12.70	0.00	-	1	1	34.00	-	-	-	-	-
8.80	0.00	-	-	1	35.00	0.20	0.00	-	1	2
12.11	0.00	-	1	2	36.00	0.65	0.00	-	1	548
-	-	-	-	-	37.00	0.30	0.00	-	1	14
-	-	-	-	-	38.00	0.80	0.00	-	1	635
9.75	0.00	-	10	48	39.00	0.50	0.00	-	1	425
8.30	0.00	-	8	14	40.00	0.45	0.00	-	4	100
7.80	0.00	-	1	118	41.00	0.70	0.00	-	38	74
6.00	0.00	-	1	88	42.00	0.95	0.00	-	1	55
5.35	0.00	-	1	47	43.00	1.20	0.00	-	21	85
4.70	0.00	-	20	80	44.00	1.15	0.00	-	18	59
4.60	0.00	-	3	38	45.00	1.65	0.00	-	16	115
3.70	0.00	-	1	10	46.00	2.65	0.00	-	12	534
3.00	+0.15	+5.26%	2	109	47.00	3.20	0.00	-	5	244
2.65	+0.20	+8.16%	1	88	48.00	2.95	-0.35	-10.61%	15	31
1.70	0.00	-	2	160	49.00	3.60	-0.90	-20.00%	9	106
1.65	0.00	-	1	424	50.00	4.60	0.00	-	1	156
0.65	0.00	-	30	125	55.00	6.50	0.00	-	6	59
0.30	0.00	-	1	3	60.00	-	-	-	-	-