Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 1 | 1 |
6.90 | 0.00 | - | - | 6 | 40.00 | 0.20 | 0.00 | - | 1 | 53 |
4.50 | 0.00 | - | 2 | 3 | 42.00 | 0.30 | +0.05 | +20.00% | 3 | 52 |
5.50 | 0.00 | - | 10 | 1 | 43.00 | 0.35 | 0.00 | - | 4 | 123 |
3.40 | 0.00 | - | 3 | 33 | 44.00 | 0.63 | 0.00 | - | 3 | 152 |
2.75 | +0.15 | +5.77% | 3 | 47 | 45.00 | 0.94 | 0.00 | - | 4 | 296 |
1.96 | 0.00 | - | 1 | 54 | 46.00 | 1.75 | 0.00 | - | 12 | 154 |
2.35 | +0.85 | +56.67% | 28 | 194 | 47.00 | 1.65 | 0.00 | - | 3 | 153 |
1.65 | 0.00 | - | 11 | 119 | 48.00 | 2.10 | 0.00 | - | 3 | 128 |
0.85 | 0.00 | - | 3 | 258 | 49.00 | 3.40 | 0.00 | - | 6 | 56 |
0.85 | -0.03 | -3.41% | 5 | 785 | 50.00 | 3.90 | 0.00 | - | 2 | 26 |
0.10 | 0.00 | - | 2 | 266 | 55.00 | 6.30 | 0.00 | - | 20 | 20 |