Singapore markets open in 7 hours 27 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,161.64 +33.85 (+0.66%) Dow
38,784.39 +108.71 (+0.28%) Nasdaq
16,271.56 +115.23 (+0.71%) Bitcoin USD
63,337.18 -1,087.78 (-1.69%) CMC Crypto 200
1,367.84 +55.22 (+4.21%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:32PM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00090000 | 2024-05-01 2:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 48 | 35.94% |
| HQY240621C00090000 | 2024-04-30 2:49PM EDT | 2024-06-21 | 1.02 | 0.70 | 1.00 | 0.00 | - | 16 | 36 | 37.16% |
| HQY240920C00090000 | 2024-05-02 2:25PM EDT | 2024-09-20 | 3.40 | 2.55 | 3.80 | 0.00 | - | 16 | 38 | 39.20% |
| HQY241220C00090000 | 2024-04-15 1:21PM EDT | 2024-12-20 | 7.00 | 4.60 | 6.10 | 0.00 | - | 10 | 11 | 40.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621P00090000 | 2024-02-23 3:41PM EDT | 2024-06-21 | 10.30 | 10.80 | 13.10 | 0.00 | - | 4 | 37 | 51.44% |
| HQY240920P00090000 | 2024-03-18 12:10PM EDT | 2024-09-20 | 11.90 | 11.30 | 15.00 | 0.00 | - | 3 | 4 | 41.05% |
| HQY241220P00090000 | 2024-03-21 10:29AM EDT | 2024-12-20 | 13.90 | 12.30 | 14.90 | 0.00 | - | - | 24 | 31.45% |
© 2024 Yahoo. All rights reserved.