Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,322.11 -338.55 (-0.53%) CMC Crypto 200
1,360.75 +48.12 (+3.67%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00085000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.55 | +0.03 | +25.00% | 1 | 307 | 62.94% |
| HQY240621C00085000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 2.30 | 0.60 | 4.00 | 0.00 | - | 4 | 284 | 55.09% |
| HQY240920C00085000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 5.40 | 2.70 | 7.00 | 0.00 | - | 1 | 59 | 47.80% |
| HQY241220C00085000 | 2024-03-20 10:58AM EDT | 2024-12-20 | 10.50 | 7.60 | 10.00 | 0.00 | - | 2 | 3 | 49.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00085000 | 2024-04-22 10:11AM EDT | 2024-05-17 | 4.21 | 3.50 | 8.00 | 0.00 | - | 47 | 36 | 77.10% |
| HQY240621P00085000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 6.50 | 5.80 | 9.50 | 0.00 | - | 7 | 58 | 53.00% |
| HQY240920P00085000 | 2024-04-16 2:15PM EDT | 2024-09-20 | 8.90 | 6.70 | 11.30 | 0.00 | - | 31 | 57 | 40.41% |
© 2024 Yahoo. All rights reserved.