Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,287.22 +606.86 (+0.95%) CMC Crypto 200
1,381.19 +68.56 (+5.22%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00080000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| HQY240621C00080000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 100 | 110 | 1.56% |
| HQY240920C00080000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| HQY241220C00080000 | 2024-04-10 1:15PM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00080000 | 2024-04-29 12:54PM EDT | 2024-05-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 234 | 0.00% |
| HQY240621P00080000 | 2024-04-30 1:27PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| HQY240920P00080000 | 2024-04-26 11:25AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 0.00% |
| HQY241220P00080000 | 2024-04-19 10:28AM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.