Singapore markets close in 4 hours 34 minutes
Straits Times Index
3,305.85 +2.66 (+0.08%) Nikkei
38,790.19 +554.12 (+1.45%) Hang Seng
18,420.38 -157.92 (-0.85%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,342.96 -622.27 (-0.97%) CMC Crypto 200
1,360.09 +47.46 (+3.62%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240621C00075000 | 2024-03-25 9:30AM EDT | 2024-06-21 | 8.35 | 6.90 | 8.40 | 0.00 | - | 3 | 102 | 55.25% |
| HQY241220C00075000 | 2024-02-15 3:37PM EDT | 2024-12-20 | 16.00 | 14.90 | 17.80 | 0.00 | - | 1 | 2 | 58.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00075000 | 2024-04-30 3:51PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HQY240621P00075000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HQY240920P00075000 | 2024-05-06 9:42AM EDT | 2024-09-20 | 3.74 | 0.00 | 0.00 | -0.05 | -1.32% | 1 | 0 | 3.13% |
| HQY241220P00075000 | 2024-04-10 3:36PM EDT | 2024-12-20 | 5.68 | 3.20 | 8.00 | 0.00 | - | 2 | 143 | 41.28% |
© 2024 Yahoo. All rights reserved.