Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,285.99 -1.76 (-0.05%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,735.84 +451.30 (+2.61%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,337.38 -1.82 (-0.00%) CMC Crypto 200
1,390.89 -5.64 (-0.40%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00080000 | 2024-04-25 10:07AM EDT | 80.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HQY240517C00085000 | 2024-04-24 3:54PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HQY240517C00090000 | 2024-04-24 10:11AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HQY240517C00095000 | 2024-04-10 10:33AM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00070000 | 2024-03-22 9:38AM EDT | 70.00 | 0.53 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 79.42% |
| HQY240517P00075000 | 2024-04-05 3:55PM EDT | 75.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| HQY240517P00080000 | 2024-04-25 9:33AM EDT | 80.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HQY240517P00085000 | 2024-04-22 10:11AM EDT | 85.00 | 4.21 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.