Singapore markets open in 3 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,489.97 -285.08 (-0.45%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
HealthEquity, Inc. (HQY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517C00080000 | 2024-05-01 3:13PM EDT | 80.00 | 2.35 | 0.45 | 2.25 | 0.00 | - | 1 | 26 | 45.12% |
| HQY240517C00085000 | 2024-05-06 1:11PM EDT | 85.00 | 0.15 | 0.00 | 1.55 | +0.03 | +25.00% | 1 | 307 | 62.94% |
| HQY240517C00090000 | 2024-05-01 2:53PM EDT | 90.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 6 | 48 | 35.55% |
| HQY240517C00095000 | 2024-04-10 10:33AM EDT | 95.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 125.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HQY240517P00070000 | 2024-03-22 9:38AM EDT | 70.00 | 0.53 | 0.10 | 4.60 | 0.00 | - | 1 | 2 | 108.74% |
| HQY240517P00075000 | 2024-04-30 3:51PM EDT | 75.00 | 0.75 | 0.05 | 0.95 | 0.00 | - | 3 | 55 | 45.41% |
| HQY240517P00080000 | 2024-04-29 12:54PM EDT | 80.00 | 1.75 | 0.40 | 4.00 | 0.00 | - | 6 | 234 | 62.94% |
| HQY240517P00085000 | 2024-04-22 10:11AM EDT | 85.00 | 4.21 | 3.50 | 8.00 | 0.00 | - | 47 | 36 | 77.10% |
© 2024 Yahoo. All rights reserved.