Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,711.73 +372.02 (+0.55%) CMC Crypto 200
1,426.24 -2.33 (-0.16%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00050000 | 2024-05-30 3:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.49 | -0.09 | -90.00% | 10 | 110 | 86.13% |
| HPQ250117C00050000 | 2024-05-31 11:30AM EDT | 2025-01-17 | 0.60 | 0.40 | 0.88 | -0.49 | -44.95% | 41 | 603 | 36.60% |
| HPQ251219C00050000 | 2024-05-30 3:55PM EDT | 2025-12-19 | 3.00 | 0.99 | 3.70 | 0.00 | - | 879 | 545 | 42.02% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00050000 | 2024-05-31 10:55AM EDT | 2024-06-21 | 14.75 | 11.35 | 16.00 | +2.75 | +22.92% | 3 | 3 | 80.27% |
© 2024 Yahoo. All rights reserved.