Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,363.46 -647.23 (-1.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00035000 | 2024-04-26 1:08PM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 14,611 | 43.75% |
| HPQ240524C00035000 | 2024-04-22 1:51PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.21 | 0.00 | - | 1 | 1 | 50.78% |
| HPQ240621C00035000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 2 | 3,721 | 33.99% |
| HPQ240719C00035000 | 2024-04-15 2:44PM EDT | 2024-07-19 | 0.17 | 0.04 | 0.20 | 0.00 | - | 54 | 15,282 | 33.99% |
| HPQ240816C00035000 | 2024-04-18 3:56PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.47 | 0.00 | - | 10 | 635 | 37.55% |
| HPQ240920C00035000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 0.30 | 0.27 | 0.34 | 0.00 | - | 2 | 132 | 29.69% |
| HPQ241115C00035000 | 2024-04-22 11:23AM EDT | 2024-11-15 | 0.45 | 0.47 | 0.52 | 0.00 | - | 1 | 66 | 28.83% |
| HPQ241220C00035000 | 2024-04-25 10:13AM EDT | 2024-12-20 | 0.66 | 0.23 | 0.70 | 0.00 | - | 7 | 1,338 | 29.54% |
| HPQ250117C00035000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 0.75 | 0.48 | 0.87 | -0.14 | -15.73% | 34 | 6,109 | 30.35% |
| HPQ250620C00035000 | 2024-04-25 12:49PM EDT | 2025-06-20 | 1.33 | 1.18 | 1.86 | 0.00 | - | 2 | 650 | 33.89% |
| HPQ251219C00035000 | 2024-04-24 9:55AM EDT | 2025-12-19 | 1.75 | 1.84 | 2.06 | 0.00 | - | 2 | 223 | 29.81% |
| HPQ260116C00035000 | 2024-04-24 1:54PM EDT | 2026-01-16 | 2.10 | 1.86 | 2.25 | 0.00 | - | 2 | 2,301 | 30.53% |
| HPQ261218C00035000 | 2024-04-24 11:28AM EDT | 2026-12-18 | 3.05 | 2.89 | 3.20 | 0.00 | - | 1 | 191 | 30.09% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00035000 | 2024-03-19 3:59PM EDT | 2024-05-17 | 5.13 | 5.50 | 9.30 | 0.00 | - | 4 | 0 | 82.42% |
| HPQ240621P00035000 | 2024-03-07 12:55PM EDT | 2024-06-21 | 4.80 | 5.10 | 7.15 | 0.00 | - | 2 | 1,005 | 38.87% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 2024-07-19 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 53.56% |
| HPQ240816P00035000 | 2024-01-26 11:17AM EDT | 2024-08-16 | 5.45 | 6.05 | 6.20 | 0.00 | - | 121 | 219 | 0.00% |
| HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 2024-09-20 | 5.00 | 6.35 | 6.55 | 0.00 | - | - | 1 | 0.00% |
| HPQ241115P00035000 | 2024-04-15 9:51AM EDT | 2024-11-15 | 6.55 | 6.65 | 8.40 | 0.00 | - | 2 | 127 | 42.55% |
| HPQ250117P00035000 | 2024-04-26 9:53AM EDT | 2025-01-17 | 7.25 | 6.35 | 7.55 | +1.65 | +29.46% | 3 | 402 | 25.71% |
| HPQ250620P00035000 | 2024-03-13 11:21AM EDT | 2025-06-20 | 5.90 | 7.10 | 7.25 | 0.00 | - | - | 1 | 16.16% |
| HPQ251219P00035000 | 2024-03-08 12:01PM EDT | 2025-12-19 | 6.55 | 6.60 | 8.50 | 0.00 | - | 1 | 71 | 25.54% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 2026-01-16 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 28.37% |
© 2024 Yahoo. All rights reserved.