Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,772.82 -923.60 (-1.45%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00033000 | 2024-04-17 11:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.06 | 0.00 | - | 10 | 37 | 62.50% |
| HPQ240510C00033000 | 2024-04-25 10:33AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 55 | 53.52% |
| HPQ240517C00033000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | +0.03 | +100.00% | 1 | 5,057 | 41.21% |
| HPQ240524C00033000 | 2024-04-24 11:34AM EDT | 2024-05-24 | 0.10 | 0.01 | 0.26 | 0.00 | - | 1 | 31 | 51.07% |
| HPQ240531C00033000 | 2024-04-24 11:32AM EDT | 2024-05-31 | 0.15 | 0.08 | 0.12 | 0.00 | - | 1 | 2 | 37.11% |
| HPQ240621C00033000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.19 | 0.01 | 0.17 | 0.00 | - | 5 | 12 | 32.03% |
| HPQ240719C00033000 | 2024-04-15 2:18PM EDT | 2024-07-19 | 0.30 | 0.19 | 0.23 | 0.00 | - | 40 | 470 | 28.42% |
| HPQ240816C00033000 | 2024-04-26 10:41AM EDT | 2024-08-16 | 0.37 | 0.30 | 0.34 | +0.14 | +60.87% | 20 | 1,159 | 27.74% |
| HPQ240920C00033000 | 2024-04-25 2:54PM EDT | 2024-09-20 | 0.54 | 0.50 | 0.54 | 0.00 | - | 650 | 705 | 28.47% |
| HPQ241115C00033000 | 2024-04-25 11:01AM EDT | 2024-11-15 | 0.80 | 0.38 | 0.81 | +0.02 | +2.56% | 1 | 11 | 28.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00033000 | 2024-04-15 10:05AM EDT | 2024-05-03 | 4.40 | 3.00 | 5.85 | 0.00 | - | - | 0 | 156.64% |
| HPQ240517P00033000 | 2024-04-11 9:30AM EDT | 2024-05-17 | 3.97 | 3.50 | 6.90 | 0.00 | - | 1 | 0 | 54.69% |
| HPQ240621P00033000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 5.35 | 4.00 | 5.30 | 0.00 | - | 2 | 2 | 37.70% |
| HPQ240816P00033000 | 2024-03-08 4:20PM EDT | 2024-08-16 | 3.45 | 3.35 | 5.65 | 0.00 | - | 98 | 311 | 35.03% |
| HPQ240920P00033000 | 2024-03-18 11:09AM EDT | 2024-09-20 | 4.20 | 5.60 | 5.80 | 0.00 | - | 4 | 89 | 33.30% |
| HPQ241115P00033000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 5.85 | 4.15 | 6.95 | 0.00 | - | 1 | 134 | 43.92% |
© 2024 Yahoo. All rights reserved.