Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,296.79 -668.73 (-1.05%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00031000 | 2024-04-26 1:17PM EDT | 2024-05-03 | 0.03 | 0.01 | 0.20 | +0.01 | +50.00% | 5 | 212 | 56.64% |
| HPQ240510C00031000 | 2024-04-26 9:47AM EDT | 2024-05-10 | 0.05 | 0.01 | 0.20 | 0.00 | - | 1 | 27 | 48.24% |
| HPQ240517C00031000 | 2024-04-26 11:38AM EDT | 2024-05-17 | 0.08 | 0.02 | 0.07 | -0.06 | -42.86% | 18 | 3,667 | 29.49% |
| HPQ240524C00031000 | 2024-04-26 12:28PM EDT | 2024-05-24 | 0.14 | 0.09 | 0.15 | -0.03 | -17.65% | 1 | 110 | 31.25% |
| HPQ240531C00031000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 0.31 | 0.21 | 0.45 | 0.00 | - | 6 | 54 | 41.11% |
| HPQ240621C00031000 | 2024-04-26 10:48AM EDT | 2024-06-21 | 0.42 | 0.34 | 0.36 | 0.00 | - | 54 | 428 | 29.69% |
| HPQ240719C00031000 | 2024-04-26 11:06AM EDT | 2024-07-19 | 0.54 | 0.45 | 0.83 | +0.02 | +3.85% | 50 | 289 | 35.11% |
| HPQ240816C00031000 | 2024-04-25 3:02PM EDT | 2024-08-16 | 0.64 | 0.62 | 0.68 | -0.05 | -7.25% | 20 | 2,694 | 27.59% |
| HPQ240920C00031000 | 2024-04-24 1:02PM EDT | 2024-09-20 | 1.03 | 0.36 | 0.94 | 0.00 | - | 10 | 83 | 28.30% |
| HPQ241115C00031000 | 2024-04-24 3:35PM EDT | 2024-11-15 | 1.25 | 1.21 | 1.27 | 0.00 | - | 2 | 10 | 28.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00031000 | 2024-04-15 10:00AM EDT | 2024-05-03 | 2.30 | 2.81 | 4.25 | 0.00 | - | 285 | 0 | 98.44% |
| HPQ240510P00031000 | 2024-04-22 1:03PM EDT | 2024-05-10 | 3.22 | 1.64 | 4.30 | 0.00 | - | 1 | 3 | 109.67% |
| HPQ240517P00031000 | 2024-04-25 1:48PM EDT | 2024-05-17 | 2.98 | 1.36 | 3.30 | 0.00 | - | 1 | 584 | 45.31% |
| HPQ240524P00031000 | 2024-04-11 2:20PM EDT | 2024-05-24 | 2.12 | 1.22 | 3.70 | 0.00 | - | - | 4 | 55.96% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 2024-07-19 | 3.60 | 3.40 | 5.00 | 0.00 | - | 9 | 85 | 58.42% |
| HPQ240816P00031000 | 2024-04-10 10:02AM EDT | 2024-08-16 | 2.53 | 3.45 | 3.60 | 0.00 | - | 1 | 156 | 26.03% |
| HPQ240920P00031000 | 2024-04-19 1:24PM EDT | 2024-09-20 | 3.91 | 3.35 | 4.30 | 0.00 | - | 1 | 8 | 33.86% |
| HPQ241115P00031000 | 2024-04-12 9:46AM EDT | 2024-11-15 | 3.25 | 3.35 | 4.60 | 0.00 | - | 31 | 33 | 32.62% |
© 2024 Yahoo. All rights reserved.