Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,179.91 -827.80 (-1.29%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00029000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.08 | -0.06 | -42.86% | 113 | 304 | 25.00% |
| HPQ240510C00029000 | 2024-04-26 3:50PM EDT | 2024-05-10 | 0.14 | 0.16 | 0.19 | -0.12 | -46.15% | 8 | 279 | 24.81% |
| HPQ240517C00029000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.27 | 0.26 | 0.27 | -0.09 | -25.00% | 333 | 3,584 | 23.93% |
| HPQ240524C00029000 | 2024-04-26 2:15PM EDT | 2024-05-24 | 0.48 | 0.24 | 0.49 | -0.19 | -28.36% | 2 | 40 | 28.71% |
| HPQ240531C00029000 | 2024-04-26 3:31PM EDT | 2024-05-31 | 0.76 | 0.69 | 0.77 | -0.29 | -27.62% | 12 | 47 | 34.23% |
| HPQ240621C00029000 | 2024-04-26 2:57PM EDT | 2024-06-21 | 0.89 | 0.85 | 0.87 | -0.06 | -6.32% | 52 | 129 | 29.44% |
| HPQ240719C00029000 | 2024-04-26 12:02PM EDT | 2024-07-19 | 1.19 | 1.01 | 1.04 | +0.07 | +6.25% | 17 | 332 | 27.27% |
| HPQ240816C00029000 | 2024-04-26 3:53PM EDT | 2024-08-16 | 1.25 | 1.24 | 1.26 | -0.13 | -9.42% | 42 | 380 | 27.25% |
| HPQ240920C00029000 | 2024-04-26 9:30AM EDT | 2024-09-20 | 1.63 | 1.56 | 1.58 | -0.20 | -10.93% | 1 | 1,937 | 28.32% |
| HPQ241115C00029000 | 2024-04-24 10:48AM EDT | 2024-11-15 | 1.64 | 1.90 | 2.29 | 0.00 | - | 1 | 10 | 32.64% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00029000 | 2024-04-26 1:51PM EDT | 2024-05-03 | 0.96 | 0.90 | 1.30 | -0.09 | -8.57% | 5 | 175 | 43.65% |
| HPQ240510P00029000 | 2024-04-22 3:23PM EDT | 2024-05-10 | 1.26 | 1.09 | 2.97 | 0.00 | - | 1 | 73 | 66.41% |
| HPQ240517P00029000 | 2024-04-26 3:01PM EDT | 2024-05-17 | 1.16 | 1.16 | 1.56 | +0.02 | +1.75% | 7 | 3,687 | 35.94% |
| HPQ240524P00029000 | 2024-04-19 1:06PM EDT | 2024-05-24 | 1.54 | 0.90 | 2.62 | 0.00 | - | 3 | 20 | 66.21% |
| HPQ240531P00029000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 1.98 | 1.54 | 1.77 | 0.00 | - | 1 | 3 | 34.23% |
| HPQ240621P00029000 | 2024-04-26 3:34PM EDT | 2024-06-21 | 1.85 | 1.84 | 1.89 | -0.20 | -9.76% | 8 | 169 | 29.88% |
| HPQ240719P00029000 | 2024-04-26 3:57PM EDT | 2024-07-19 | 2.00 | 1.98 | 2.01 | +0.22 | +12.36% | 20 | 307 | 26.71% |
| HPQ240816P00029000 | 2024-04-26 3:59PM EDT | 2024-08-16 | 2.11 | 1.98 | 2.17 | 0.00 | - | 34 | 166 | 25.78% |
| HPQ241115P00029000 | 2024-04-22 1:48PM EDT | 2024-11-15 | 2.76 | 2.64 | 2.72 | 0.00 | - | 1 | 25 | 25.81% |
© 2024 Yahoo. All rights reserved.