Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240503C00028500 | 2024-04-26 3:52PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.14 | -0.12 | -46.15% | 376 | 1,186 | 22.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240503P00028500 | 2024-04-26 2:44PM EDT | 2024-05-03 | 0.61 | 0.59 | 2.08 | 0.00 | - | 240 | 230 | 73.83% |