Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,216.66 -890.47 (-1.39%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503C00027000 | 2024-04-24 11:33AM EDT | 2024-05-03 | 1.53 | 0.86 | 1.34 | 0.00 | - | 3 | 3 | 48.34% |
| HPQ240510C00027000 | 2024-04-25 1:52PM EDT | 2024-05-10 | 1.36 | 0.96 | 1.48 | 0.00 | - | 8 | 25 | 41.50% |
| HPQ240517C00027000 | 2024-04-26 2:43PM EDT | 2024-05-17 | 1.34 | 1.27 | 1.53 | -0.12 | -8.22% | 1 | 703 | 36.04% |
| HPQ240621C00027000 | 2024-04-25 2:02PM EDT | 2024-06-21 | 1.98 | 1.85 | 1.90 | 0.00 | - | 23 | 1,510 | 31.20% |
| HPQ240719C00027000 | 2024-04-25 11:26AM EDT | 2024-07-19 | 1.95 | 1.81 | 2.41 | 0.00 | - | 1 | 534 | 35.52% |
| HPQ240816C00027000 | 2024-04-22 10:57AM EDT | 2024-08-16 | 2.17 | 2.20 | 2.66 | 0.00 | - | 4 | 326 | 34.99% |
| HPQ240920C00027000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 2.35 | 2.32 | 2.58 | 0.00 | - | 1 | 212 | 29.35% |
| HPQ241115C00027000 | 2024-04-26 3:45PM EDT | 2024-11-15 | 2.88 | 2.86 | 3.10 | -0.11 | -3.68% | 4 | 22 | 31.47% |
| HPQ250117C00027000 | 2024-04-26 9:56AM EDT | 2025-01-17 | 3.50 | 3.10 | 3.55 | +0.10 | +2.94% | 2 | 2,375 | 32.37% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 42.29% |
| HPQ260116C00027000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 4.17 | 4.75 | 4.90 | 0.00 | - | 1 | 363 | 30.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240503P00027000 | 2024-04-26 3:41PM EDT | 2024-05-03 | 0.05 | 0.03 | 0.08 | -0.03 | -37.50% | 7 | 282 | 25.98% |
| HPQ240510P00027000 | 2024-04-26 3:57PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.17 | -0.10 | -41.67% | 2 | 268 | 24.41% |
| HPQ240517P00027000 | 2024-04-26 3:07PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.76 | -0.08 | -28.57% | 6 | 1,244 | 45.41% |
| HPQ240524P00027000 | 2024-04-26 3:06PM EDT | 2024-05-24 | 0.34 | 0.12 | 0.92 | -0.03 | -8.11% | 25 | 48 | 44.87% |
| HPQ240531P00027000 | 2024-04-26 2:39PM EDT | 2024-05-31 | 0.59 | 0.57 | 0.63 | -0.07 | -10.61% | 1 | 48 | 31.10% |
| HPQ240621P00027000 | 2024-04-26 1:58PM EDT | 2024-06-21 | 0.81 | 0.83 | 0.85 | +0.05 | +6.58% | 8 | 10,222 | 30.03% |
| HPQ240719P00027000 | 2024-04-24 12:35PM EDT | 2024-07-19 | 0.89 | 0.95 | 0.99 | 0.00 | - | 73 | 335 | 27.30% |
| HPQ240816P00027000 | 2024-04-24 12:36PM EDT | 2024-08-16 | 1.01 | 1.09 | 1.12 | -0.01 | -0.98% | 2 | 177 | 25.86% |
| HPQ240920P00027000 | 2024-04-22 1:54PM EDT | 2024-09-20 | 1.46 | 1.41 | 1.45 | 0.00 | - | 7 | 627 | 27.44% |
| HPQ241115P00027000 | 2024-04-12 2:17PM EDT | 2024-11-15 | 1.54 | 1.63 | 3.80 | 0.00 | - | 3 | 19 | 52.69% |
| HPQ250117P00027000 | 2024-04-16 9:53AM EDT | 2025-01-17 | 2.19 | 1.98 | 2.08 | 0.00 | - | 1 | 9,415 | 27.30% |
| HPQ251219P00027000 | 2024-04-01 9:45AM EDT | 2025-12-19 | 2.64 | 2.88 | 3.45 | 0.00 | - | 110 | 250 | 28.06% |
| HPQ260116P00027000 | 2024-04-25 1:39PM EDT | 2026-01-16 | 3.40 | 2.93 | 3.50 | 0.00 | - | 28 | 1,837 | 27.78% |
© 2024 Yahoo. All rights reserved.