Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240503C00026500 | 2024-04-19 2:07PM EDT | 2024-05-03 | 1.45 | 1.26 | 1.72 | 0.00 | - | 2 | 2 | 53.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240503P00026500 | 2024-04-25 11:56AM EDT | 2024-05-03 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 43 | 30.86% |