Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,442.22 +60.87 (+0.73%) Bitcoin USD
62,965.70 +1,501.60 (+2.44%) CMC Crypto 200
1,304.38 -53.63 (-3.95%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00025500 | 2024-04-26 10:41AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 4 | 50.00% |
| HPQ240517P00025500 | 2024-04-26 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 54 | 25.00% |
| HPQ240524P00025500 | 2024-05-07 12:34PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 85 | 25.00% |
© 2024 Yahoo. All rights reserved.