Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,513.54 +536.96 (+0.85%) CMC Crypto 200
1,388.70 -7.84 (-0.56%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00025000 | 2024-04-16 11:38AM EDT | 2024-05-17 | 2.96 | 2.10 | 4.10 | 0.00 | - | 2 | 22 | 92.97% |
| HPQ240524C00025000 | 2024-04-16 12:01PM EDT | 2024-05-24 | 3.07 | 2.63 | 5.00 | 0.00 | - | - | 1 | 68.36% |
| HPQ240621C00025000 | 2024-04-24 10:05AM EDT | 2024-06-21 | 3.00 | 2.40 | 4.95 | 0.00 | - | 4 | 476 | 79.10% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 3.33 | 1.35 | 3.55 | 0.00 | - | 3 | 223 | 32.37% |
| HPQ240816C00025000 | 2024-04-23 10:03AM EDT | 2024-08-16 | 3.45 | 2.92 | 5.60 | 0.00 | - | 1 | 165 | 67.68% |
| HPQ240920C00025000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 4.05 | 3.80 | 4.05 | 0.00 | - | 1 | 34 | 33.55% |
| HPQ241115C00025000 | 2024-04-26 10:04AM EDT | 2024-11-15 | 4.40 | 4.10 | 4.85 | +0.30 | +7.32% | 31 | 7 | 39.89% |
| HPQ241220C00025000 | 2024-04-16 1:30PM EDT | 2024-12-20 | 4.20 | 4.30 | 4.60 | 0.00 | - | 66 | 54 | 33.62% |
| HPQ250117C00025000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 4.75 | 4.40 | 6.60 | +0.25 | +5.56% | 5 | 1,534 | 55.59% |
| HPQ250620C00025000 | 2024-04-26 11:21AM EDT | 2025-06-20 | 5.37 | 5.15 | 5.30 | +0.02 | +0.37% | 6 | 113 | 31.98% |
| HPQ251219C00025000 | 2024-04-24 12:17PM EDT | 2025-12-19 | 6.10 | 5.70 | 6.90 | 0.00 | - | 8 | 239 | 39.25% |
| HPQ260116C00025000 | 2024-04-19 3:50PM EDT | 2026-01-16 | 6.17 | 3.50 | 8.50 | 0.00 | - | 1 | 73 | 50.65% |
| HPQ261218C00025000 | 2024-04-18 3:10PM EDT | 2026-12-18 | 6.69 | 5.85 | 7.40 | 0.00 | - | 1 | 13 | 34.05% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00025000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 0.04 | 0.02 | 0.54 | -0.01 | -20.00% | 200 | 392 | 50.39% |
| HPQ240524P00025000 | 2024-04-25 11:52AM EDT | 2024-05-24 | 0.09 | 0.03 | 1.77 | 0.00 | - | 1 | 5 | 71.88% |
| HPQ240531P00025000 | 2024-04-26 12:58PM EDT | 2024-05-31 | 0.18 | 0.16 | 0.23 | -0.06 | -25.00% | 1 | 35 | 36.13% |
| HPQ240621P00025000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 0.29 | 0.29 | 0.32 | -0.01 | -3.33% | 11 | 3,568 | 31.93% |
| HPQ240719P00025000 | 2024-04-25 3:04PM EDT | 2024-07-19 | 0.39 | 0.37 | 2.52 | 0.00 | - | 1 | 179 | 53.42% |
| HPQ240816P00025000 | 2024-04-22 10:50AM EDT | 2024-08-16 | 0.57 | 0.46 | 0.51 | 0.00 | - | 17 | 247 | 27.10% |
| HPQ240920P00025000 | 2024-04-24 12:51PM EDT | 2024-09-20 | 0.76 | 0.72 | 0.77 | 0.00 | - | 243 | 270 | 28.57% |
| HPQ241115P00025000 | 2024-04-22 11:10AM EDT | 2024-11-15 | 1.07 | 0.92 | 1.94 | 0.00 | - | 1 | 12 | 41.16% |
| HPQ241220P00025000 | 2024-04-24 12:42PM EDT | 2024-12-20 | 1.13 | 1.15 | 1.22 | 0.00 | - | 1 | 129 | 28.64% |
| HPQ250117P00025000 | 2024-04-26 1:26PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.32 | -0.03 | -2.34% | 1 | 5,387 | 28.35% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 2025-06-20 | 2.02 | 1.56 | 2.19 | 0.00 | - | 118 | 623 | 30.96% |
| HPQ251219P00025000 | 2024-04-17 3:58PM EDT | 2025-12-19 | 2.65 | 2.44 | 2.65 | 0.00 | - | 2 | 2,459 | 29.49% |
| HPQ260116P00025000 | 2024-04-25 11:14AM EDT | 2026-01-16 | 2.65 | 2.51 | 2.72 | 0.00 | - | 10 | 236 | 29.37% |
| HPQ261218P00025000 | 2024-02-28 3:41PM EDT | 2026-12-18 | 3.10 | 1.29 | 3.05 | 0.00 | - | 1 | 10 | 25.76% |
© 2024 Yahoo. All rights reserved.