Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,840.88 +898.41 (+1.43%) CMC Crypto 200
1,345.38 -51.16 (-3.66%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517C00024000 | 2024-02-29 11:01AM EDT | 2024-05-17 | 4.30 | 4.70 | 6.65 | 0.00 | - | 2 | 25 | 136.62% |
| HPQ240816C00024000 | 2024-04-25 11:15AM EDT | 2024-08-16 | 4.30 | 4.40 | 6.55 | 0.00 | - | 4 | 29 | 53.96% |
| HPQ240920C00024000 | 2024-04-22 11:33AM EDT | 2024-09-20 | 4.35 | 4.60 | 5.45 | 0.00 | - | 3 | 57 | 46.58% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 2024-11-15 | 4.75 | 4.80 | 5.05 | 0.00 | - | 2 | 70 | 33.45% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240517P00024000 | 2024-04-12 1:09PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | 0.00 | - | 20 | 198 | 56.06% |
| HPQ240524P00024000 | 2024-04-16 11:46AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.46 | 0.00 | - | - | 1 | 50.29% |
| HPQ240719P00024000 | 2024-04-25 10:37AM EDT | 2024-07-19 | 0.26 | 0.23 | 0.27 | 0.00 | - | 1 | 35 | 30.18% |
| HPQ240816P00024000 | 2024-04-19 2:02PM EDT | 2024-08-16 | 0.39 | 0.30 | 1.03 | 0.00 | - | 1 | 200 | 44.73% |
| HPQ240920P00024000 | 2024-04-23 12:07PM EDT | 2024-09-20 | 0.58 | 0.50 | 0.54 | 0.00 | - | 13 | 33 | 29.20% |
| HPQ241115P00024000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 0.71 | 0.67 | 0.75 | 0.00 | - | 9 | 10 | 28.57% |
© 2024 Yahoo. All rights reserved.