Singapore markets closed
Straits Times Index
3,333.47 +10.09 (+0.30%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,263.61 +32.56 (+0.40%) Bitcoin USD
67,922.28 +282.11 (+0.42%) CMC Crypto 200
1,425.42 -3.14 (-0.22%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00020000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240816C00020000 | 2024-04-17 12:37PM EDT | 2024-08-16 | 7.91 | 9.40 | 11.35 | 0.00 | - | 2 | 12 | 0.00% |
| HPQ241220C00020000 | 2024-05-29 2:45PM EDT | 2024-12-20 | 13.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ250117C00020000 | 2024-05-30 10:35AM EDT | 2025-01-17 | 16.99 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HPQ250620C00020000 | 2024-05-30 10:17AM EDT | 2025-06-20 | 17.00 | 0.00 | 0.00 | +3.60 | +26.87% | 1 | 0 | 0.00% |
| HPQ251219C00020000 | 2024-03-12 11:28AM EDT | 2025-12-19 | 11.74 | 9.65 | 11.45 | 0.00 | - | 1 | 4 | 0.00% |
| HPQ260116C00020000 | 2024-05-30 2:56PM EDT | 2026-01-16 | 19.05 | 0.00 | 0.00 | +5.60 | +41.64% | 1 | 0 | 0.00% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 2026-12-18 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621P00020000 | 2024-05-29 2:47PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| HPQ240816P00020000 | 2024-05-03 9:49AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 2024-09-20 | 0.16 | 0.02 | 0.28 | 0.00 | - | - | 9 | 65.82% |
| HPQ241115P00020000 | 2024-05-21 12:55PM EDT | 2024-11-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 2024-12-20 | 0.27 | 0.00 | 2.23 | 0.00 | - | 40 | 43 | 79.69% |
| HPQ250117P00020000 | 2024-05-30 11:26AM EDT | 2025-01-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| HPQ250620P00020000 | 2024-05-16 3:39PM EDT | 2025-06-20 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ251219P00020000 | 2024-05-30 11:27AM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| HPQ260116P00020000 | 2024-05-30 11:11AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | -0.49 | -46.67% | 20 | 0 | 12.50% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 2026-12-18 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 45.36% |
© 2024 Yahoo. All rights reserved.