Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,214.40 -693.27 (-1.08%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240621C00018000 | 2024-04-24 12:41PM EDT | 2024-06-21 | 10.50 | 9.05 | 11.20 | 0.00 | - | 10 | 12 | 68.56% |
| HPQ250117C00018000 | 2024-04-23 10:27AM EDT | 2025-01-17 | 9.97 | 10.15 | 12.10 | 0.00 | - | 1 | 105 | 58.25% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 2025-06-20 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 84.18% |
| HPQ251219C00018000 | 2024-02-09 11:39AM EDT | 2025-12-19 | 11.20 | 10.50 | 13.45 | 0.00 | - | 12 | 11 | 65.70% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 2026-01-16 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 59.13% |
| HPQ261218C00018000 | 2024-04-08 1:01PM EDT | 2026-12-18 | 12.11 | 10.85 | 13.40 | 0.00 | - | 2 | 4 | 51.42% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531P00018000 | 2024-04-18 3:49PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.12 | 0.00 | - | - | 2 | 75.78% |
| HPQ240621P00018000 | 2024-04-08 11:35AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 3 | 213 | 54.69% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 2025-01-17 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 38.43% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 2025-06-20 | 0.40 | 0.44 | 1.43 | 0.00 | - | 3 | 76 | 51.07% |
| HPQ251219P00018000 | 2024-04-03 11:32AM EDT | 2025-12-19 | 0.63 | 0.76 | 0.87 | 0.00 | - | 283 | 307 | 35.23% |
| HPQ260116P00018000 | 2024-04-22 1:04PM EDT | 2026-01-16 | 0.86 | 0.81 | 0.89 | 0.00 | - | 10 | 331 | 34.72% |
| HPQ261218P00018000 | 2024-04-24 12:09PM EDT | 2026-12-18 | 1.27 | 0.64 | 2.43 | 0.00 | - | 1 | 24 | 42.99% |
© 2024 Yahoo. All rights reserved.