Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,067.08 -3,203.14 (-4.98%) CMC Crypto 200
1,262.02 -47.70 (-3.64%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:41.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00041000 | 2024-06-20 11:47AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 382 | 25.00% |
| HPQ240705C00041000 | 2024-06-21 9:48AM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 616 | 12.50% |
| HPQ240719C00041000 | 2024-06-20 10:55AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| HPQ240726C00041000 | 2024-06-18 11:48AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| HPQ240816C00041000 | 2024-06-20 9:45AM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| HPQ240920C00041000 | 2024-06-20 12:54PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 922 | 6.25% |
| HPQ241115C00041000 | 2024-06-20 10:37AM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 8 | 443 | 6.25% |
| HPQ241220C00041000 | 2024-06-11 1:50PM EDT | 2024-12-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 132 | 343 | 3.13% |
| HPQ250117C00041000 | 2024-06-10 2:37PM EDT | 2025-01-17 | 1.61 | 0.00 | 0.00 | 0.00 | - | 9 | 378 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00041000 | 2024-06-06 1:54PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| HPQ240816P00041000 | 2024-06-21 9:54AM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 80 | 445 | 0.00% |
| HPQ240920P00041000 | 2024-06-21 9:50AM EDT | 2024-09-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 368 | 0.00% |
| HPQ250117P00041000 | 2024-06-20 9:45AM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.00% |
© 2024 Yahoo. All rights reserved.