Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240628C00039500 | 2024-06-20 9:53AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.00 | 0.00 | - | 91 | 81 | 12.50% |
HPQ240705C00039500 | 2024-06-18 9:34AM EDT | 2024-07-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |