Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,141.45 -3,176.27 (-4.94%) CMC Crypto 200
1,263.17 -46.55 (-3.55%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00039000 | 2024-06-21 12:26PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 377 | 12.50% |
| HPQ240705C00039000 | 2024-06-21 2:09PM EDT | 2024-07-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 97 | 12.50% |
| HPQ240712C00039000 | 2024-06-21 3:38PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| HPQ240719C00039000 | 2024-06-21 3:17PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 91 | 1,994 | 6.25% |
| HPQ240802C00039000 | 2024-06-20 12:24PM EDT | 2024-08-02 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| HPQ240816C00039000 | 2024-06-21 11:48AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 104 | 313 | 6.25% |
| HPQ240920C00039000 | 2024-06-21 11:39AM EDT | 2024-09-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 109 | 6,614 | 3.13% |
| HPQ241115C00039000 | 2024-06-18 3:45PM EDT | 2024-11-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 3.13% |
| HPQ241220C00039000 | 2024-06-20 3:56PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 166 | 3.13% |
| HPQ250117C00039000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00039000 | 2024-06-05 1:08PM EDT | 2024-06-28 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| HPQ240705P00039000 | 2024-05-31 10:57AM EDT | 2024-07-05 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HPQ240719P00039000 | 2024-06-12 10:09AM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
| HPQ240726P00039000 | 2024-06-21 10:29AM EDT | 2024-07-26 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ240816P00039000 | 2024-06-20 9:54AM EDT | 2024-08-16 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| HPQ240920P00039000 | 2024-06-20 11:23AM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 121 | 617 | 0.00% |
| HPQ241220P00039000 | 2024-06-04 9:45AM EDT | 2024-12-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ250117P00039000 | 2024-06-21 9:57AM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.