Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,132.77 -3,181.77 (-4.95%) CMC Crypto 200
1,264.19 -45.53 (-3.48%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:38.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00038000 | 2024-06-21 3:06PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 335 | 357 | 12.50% |
| HPQ240705C00038000 | 2024-06-21 3:21PM EDT | 2024-07-05 | 0.18 | 0.00 | 0.00 | 0.00 | - | 59 | 198 | 6.25% |
| HPQ240712C00038000 | 2024-06-21 12:32PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| HPQ240719C00038000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 251 | 4,047 | 6.25% |
| HPQ240726C00038000 | 2024-06-21 2:15PM EDT | 2024-07-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 3.13% |
| HPQ240802C00038000 | 2024-06-18 11:28AM EDT | 2024-08-02 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| HPQ240816C00038000 | 2024-06-21 3:24PM EDT | 2024-08-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 200 | 23,944 | 3.13% |
| HPQ240920C00038000 | 2024-06-21 1:06PM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 8,073 | 3.13% |
| HPQ241115C00038000 | 2024-06-17 9:55AM EDT | 2024-11-15 | 1.95 | 0.00 | 0.00 | 0.00 | - | 4 | 100 | 1.56% |
| HPQ241220C00038000 | 2024-06-21 3:53PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 39 | 1.56% |
| HPQ250117C00038000 | 2024-06-21 2:17PM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 29 | 79 | 1.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00038000 | 2024-06-20 2:24PM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| HPQ240705P00038000 | 2024-06-21 12:22PM EDT | 2024-07-05 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| HPQ240712P00038000 | 2024-06-12 11:05AM EDT | 2024-07-12 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HPQ240719P00038000 | 2024-06-20 12:27PM EDT | 2024-07-19 | 1.91 | 0.00 | 0.00 | 0.00 | - | 12 | 606 | 0.00% |
| HPQ240816P00038000 | 2024-06-21 12:26PM EDT | 2024-08-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 216 | 1,016 | 0.00% |
| HPQ240920P00038000 | 2024-06-21 11:50AM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 11 | 857 | 0.00% |
| HPQ241115P00038000 | 2024-05-30 12:34PM EDT | 2024-11-15 | 2.52 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
| HPQ241220P00038000 | 2024-06-14 2:25PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 157 | 0.00% |
| HPQ250117P00038000 | 2024-06-12 3:48PM EDT | 2025-01-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.