Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,095.61 -3,170.70 (-4.93%) CMC Crypto 200
1,262.27 -47.45 (-3.62%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00037500 | 2024-06-21 3:59PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 355 | 985 | 6.25% |
| HPQ240705C00037500 | 2024-06-21 12:10PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 226 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00037500 | 2024-06-21 1:31PM EDT | 2024-06-28 | 1.18 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.