Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.56 -1.06 (-0.02%) Dow
39,264.02 +113.69 (+0.29%) Nasdaq
17,641.13 -48.23 (-0.27%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,263.76 -45.96 (-3.51%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:36.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00036500 | 2024-06-21 3:55PM EDT | 2024-06-28 | 0.39 | 0.15 | 0.70 | 0.00 | - | 431 | 717 | 37.11% |
| HPQ240705C00036500 | 2024-06-21 3:40PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 436 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00036500 | 2024-06-21 3:42PM EDT | 2024-06-28 | 0.52 | 0.25 | 0.84 | 0.00 | - | 134 | 474 | 52.93% |
| HPQ240705P00036500 | 2024-06-21 3:39PM EDT | 2024-07-05 | 0.65 | 0.56 | 0.85 | 0.00 | - | 10 | 22 | 34.57% |
© 2024 Yahoo. All rights reserved.