Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,309.18 +2.17 (+0.04%) Dow
39,450.39 -220.65 (-0.56%) Nasdaq
16,872.52 +70.98 (+0.42%) Bitcoin USD
68,118.65 -1,332.10 (-1.92%) CMC Crypto 200
1,483.99 -18.67 (-1.24%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:00AM EDT. Market open.
Strike:34.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00034000 | 2024-05-23 9:30AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.08 | 0.00 | - | 9 | 190 | 37.50% |
| HPQ240531C00034000 | 2024-05-23 9:30AM EDT | 2024-05-31 | 0.70 | 0.74 | 0.80 | -0.03 | -4.11% | 1 | 465 | 55.86% |
| HPQ240607C00034000 | 2024-05-22 2:03PM EDT | 2024-06-07 | 0.76 | 0.79 | 0.86 | 0.00 | - | 21 | 21 | 45.22% |
| HPQ240614C00034000 | 2024-05-22 11:21AM EDT | 2024-06-14 | 0.87 | 0.83 | 0.91 | 0.00 | - | 12 | 24 | 39.31% |
| HPQ240621C00034000 | 2024-05-22 2:29PM EDT | 2024-06-21 | 0.80 | 0.89 | 0.94 | 0.00 | - | 255 | 1,340 | 35.21% |
| HPQ240628C00034000 | 2024-05-23 9:41AM EDT | 2024-06-28 | 0.74 | 0.94 | 1.03 | -0.13 | -14.94% | 1 | 9 | 33.89% |
| HPQ240719C00034000 | 2024-05-22 3:01PM EDT | 2024-07-19 | 1.01 | 0.90 | 1.35 | 0.00 | - | 5 | 1,194 | 33.25% |
| HPQ240816C00034000 | 2024-05-22 2:02PM EDT | 2024-08-16 | 1.35 | 1.33 | 1.44 | 0.00 | - | 318 | 1,416 | 28.71% |
| HPQ240920C00034000 | 2024-05-22 3:55PM EDT | 2024-09-20 | 1.78 | 1.69 | 2.01 | 0.00 | - | 32 | 1,242 | 31.74% |
| HPQ241115C00034000 | 2024-05-22 3:51PM EDT | 2024-11-15 | 2.18 | 2.18 | 2.44 | 0.00 | - | 1 | 273 | 30.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00034000 | 2024-05-14 11:28AM EDT | 2024-05-24 | 3.25 | 0.76 | 1.16 | 0.00 | - | 16 | 24 | 59.57% |
| HPQ240719P00034000 | 2024-05-22 2:46PM EDT | 2024-07-19 | 2.19 | 1.96 | 2.08 | 0.00 | - | 4 | 69 | 29.59% |
| HPQ240816P00034000 | 2024-02-27 12:15PM EDT | 2024-08-16 | 5.70 | 4.00 | 5.25 | 0.00 | - | 1 | 125 | 64.16% |
| HPQ240920P00034000 | 2024-05-15 9:44AM EDT | 2024-09-20 | 3.85 | 2.45 | 2.71 | 0.00 | - | 5 | 31 | 28.86% |
| HPQ241115P00034000 | 2024-04-09 9:48AM EDT | 2024-11-15 | 5.05 | 3.60 | 5.75 | 0.00 | - | 94 | 246 | 57.03% |
© 2024 Yahoo. All rights reserved.