Singapore markets close in 34 minutes
Straits Times Index
3,335.96 +5.95 (+0.18%) Nikkei
38,703.51 +213.34 (+0.55%) Hang Seng
18,476.80 +51.84 (+0.28%) FTSE 100
8,265.79 +18.84 (+0.23%) Bitcoin USD
70,919.59 -172.41 (-0.24%) CMC Crypto 200
1,519.80 -5.00 (-0.33%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00032500 | 2024-06-04 9:30AM EDT | 2024-06-07 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240614C00032500 | 2024-05-30 12:49PM EDT | 2024-06-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HPQ240621C00032500 | 2024-05-30 1:56PM EDT | 2024-06-21 | 6.41 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00032500 | 2024-06-05 10:40AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 148 | 0 | 25.00% |
| HPQ240614P00032500 | 2024-06-05 9:57AM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HPQ240621P00032500 | 2024-05-31 1:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.