Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,910.92 -105.91 (-0.15%) CMC Crypto 200
1,507.87 +5.21 (+0.35%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00031500 | 2024-05-22 2:42PM EDT | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | - | 68 | 229 | 0.00% |
| HPQ240531C00031500 | 2024-05-22 2:55PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | 41 | 413 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00031500 | 2024-05-22 2:43PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 3,930 | 12.50% |
| HPQ240531P00031500 | 2024-05-22 3:15PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 57 | 269 | 6.25% |
© 2024 Yahoo. All rights reserved.