Singapore markets open in 5 hours 45 minutes
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,281.00 -2.40 (-0.05%) Dow
38,643.07 +72.04 (+0.19%) Nasdaq
16,817.93 -10.74 (-0.06%) Bitcoin USD
70,626.71 +1,502.34 (+2.17%) CMC Crypto 200
1,476.73 +29.58 (+2.04%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:30.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607C00030500 | 2024-06-03 9:33AM EDT | 2024-06-07 | 5.10 | 5.25 | 5.85 | 0.00 | - | 10 | 8 | 137.89% |
| HPQ240621C00030500 | 2024-05-23 2:25PM EDT | 2024-06-21 | 2.63 | 5.25 | 5.40 | 0.00 | - | - | 61 | 54.49% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240607P00030500 | 2024-06-03 9:55AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.03 | 0.00 | - | 169 | 233 | 71.09% |
| HPQ240614P00030500 | 2024-05-31 12:20PM EDT | 2024-06-14 | 0.06 | 0.01 | 0.05 | 0.00 | - | 14 | 12 | 52.34% |
| HPQ240621P00030500 | 2024-06-03 10:38AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 113 | 41.02% |
© 2024 Yahoo. All rights reserved.