Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,460.04 -4.58 (-0.08%) Dow
39,250.16 +99.83 (+0.26%) Nasdaq
17,630.87 -58.49 (-0.33%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:45AM EDT. Market open.
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00030000 | 2024-06-20 1:16PM EDT | 2024-06-28 | 6.45 | 6.10 | 6.80 | 0.00 | - | 7 | 8 | 125.98% |
| HPQ240719C00030000 | 2024-06-21 3:23PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| HPQ240816C00030000 | 2024-06-20 11:15AM EDT | 2024-08-16 | 6.85 | 6.55 | 6.80 | 0.00 | - | 4 | 406 | 38.28% |
| HPQ240920C00030000 | 2024-06-18 3:59PM EDT | 2024-09-20 | 7.42 | 6.65 | 7.30 | 0.00 | - | 1 | 1,214 | 43.99% |
| HPQ241115C00030000 | 2024-06-20 12:42PM EDT | 2024-11-15 | 7.22 | 0.00 | 0.00 | 0.00 | - | 2 | 146 | 0.00% |
| HPQ241220C00030000 | 2024-06-12 3:42PM EDT | 2024-12-20 | 7.43 | 7.00 | 8.00 | 0.00 | - | 40 | 98 | 41.31% |
| HPQ250117C00030000 | 2024-06-18 1:16PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 60 | 2,394 | 0.00% |
| HPQ250620C00030000 | 2024-06-17 1:25PM EDT | 2025-06-20 | 7.96 | 7.70 | 0.00 | 0.00 | - | 6 | 183 | 0.00% |
| HPQ251219C00030000 | 2024-05-30 11:46AM EDT | 2025-12-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 283 | 374 | 0.00% |
| HPQ260116C00030000 | 2024-06-20 9:40AM EDT | 2026-01-16 | 9.80 | 8.60 | 9.75 | 0.00 | - | 2 | 1,890 | 35.68% |
| HPQ261218C00030000 | 2024-06-14 11:06AM EDT | 2026-12-18 | 10.74 | 9.60 | 0.00 | 0.00 | - | 20 | 49 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00030000 | 2024-06-20 1:44PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 35 | 82 | 50.00% |
| HPQ240705P00030000 | 2024-06-03 3:25PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 92 | 122 | 25.00% |
| HPQ240712P00030000 | 2024-06-03 1:10PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 52.54% |
| HPQ240719P00030000 | 2024-06-20 1:12PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 724 | 25.00% |
| HPQ240816P00030000 | 2024-06-17 10:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,021 | 12.50% |
| HPQ240920P00030000 | 2024-06-21 12:28PM EDT | 2024-09-20 | 0.23 | 0.07 | 0.53 | 0.00 | - | 30 | 309 | 39.84% |
| HPQ241115P00030000 | 2024-06-17 2:23PM EDT | 2024-11-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 88 | 6.25% |
| HPQ241220P00030000 | 2024-06-17 3:32PM EDT | 2024-12-20 | 0.70 | 0.50 | 1.00 | 0.00 | - | 5 | 298 | 35.62% |
| HPQ250117P00030000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 96 | 7,592 | 6.25% |
| HPQ250620P00030000 | 2024-05-31 12:50PM EDT | 2025-06-20 | 1.30 | 0.00 | 1.75 | 0.00 | - | 4 | 567 | 32.47% |
| HPQ251219P00030000 | 2024-05-30 3:28PM EDT | 2025-12-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 3.13% |
| HPQ260116P00030000 | 2024-05-31 9:54AM EDT | 2026-01-16 | 2.80 | 1.85 | 0.00 | 0.00 | - | 40 | 1,453 | 3.13% |
| HPQ261218P00030000 | 2024-06-03 11:08AM EDT | 2026-12-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
© 2024 Yahoo. All rights reserved.