Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,267.84 -39.17 (-0.74%) Dow
39,065.26 -605.78 (-1.53%) Nasdaq
16,736.03 -65.51 (-0.39%) Bitcoin USD
67,695.49 -1,374.55 (-1.99%) CMC Crypto 200
1,463.08 -39.59 (-2.63%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00028000 | 2024-05-14 11:06AM EDT | 2024-05-24 | 2.72 | 3.60 | 6.60 | 0.00 | - | 1 | 97 | 219.14% |
| HPQ240531C00028000 | 2024-05-23 12:07PM EDT | 2024-05-31 | 5.10 | 4.35 | 4.80 | +1.19 | +30.43% | 1 | 51 | 73.63% |
| HPQ240607C00028000 | 2024-05-20 11:06AM EDT | 2024-06-07 | 3.95 | 3.75 | 4.85 | 0.00 | - | 1 | 7 | 59.77% |
| HPQ240614C00028000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 4.16 | 3.50 | 6.15 | 0.00 | - | 1 | 1 | 109.86% |
| HPQ240621C00028000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 4.95 | 4.70 | 5.70 | 0.00 | - | 7 | 390 | 60.94% |
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 2024-06-28 | 2.56 | 3.45 | 5.15 | 0.00 | - | 2 | 2 | 52.93% |
| HPQ240719C00028000 | 2024-05-23 1:50PM EDT | 2024-07-19 | 5.03 | 4.55 | 6.80 | -0.12 | -2.33% | 3 | 865 | 57.18% |
| HPQ240816C00028000 | 2024-05-23 9:55AM EDT | 2024-08-16 | 5.30 | 4.90 | 6.05 | +1.05 | +24.71% | 1 | 818 | 54.79% |
| HPQ240920C00028000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 5.70 | 5.15 | 7.40 | +1.15 | +25.27% | 100 | 182 | 50.00% |
| HPQ241115C00028000 | 2024-05-23 2:30PM EDT | 2024-11-15 | 5.55 | 4.50 | 6.30 | +0.55 | +11.00% | 2 | 314 | 41.70% |
| HPQ241220C00028000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 5.07 | 5.05 | 6.60 | 0.00 | - | 12 | 100 | 41.85% |
| HPQ250620C00028000 | 2024-05-23 1:43PM EDT | 2025-06-20 | 6.82 | 6.60 | 8.00 | +1.22 | +21.79% | 1 | 141 | 43.04% |
| HPQ261218C00028000 | 2024-05-08 3:04PM EDT | 2026-12-18 | 6.04 | 7.90 | 9.30 | 0.00 | - | 1 | 20 | 35.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00028000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 253 | 313.67% |
| HPQ240531P00028000 | 2024-05-23 2:57PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 55 | 521 | 55.08% |
| HPQ240607P00028000 | 2024-05-20 9:42AM EDT | 2024-06-07 | 0.05 | 0.03 | 0.12 | -0.08 | -61.54% | 1 | 23 | 52.34% |
| HPQ240614P00028000 | 2024-05-22 10:15AM EDT | 2024-06-14 | 0.09 | 0.08 | 0.14 | 0.00 | - | 14 | 94 | 45.31% |
| HPQ240621P00028000 | 2024-05-23 3:09PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.13 | +0.01 | +11.11% | 2 | 345 | 38.87% |
| HPQ240628P00028000 | 2024-05-21 1:56PM EDT | 2024-06-28 | 0.12 | 0.10 | 0.33 | 0.00 | - | 1 | 8 | 45.80% |
| HPQ240719P00028000 | 2024-05-23 2:49PM EDT | 2024-07-19 | 0.18 | 0.16 | 0.27 | +0.04 | +28.57% | 2 | 468 | 34.28% |
| HPQ240816P00028000 | 2024-05-22 2:44PM EDT | 2024-08-16 | 0.27 | 0.24 | 0.54 | 0.00 | - | 1 | 434 | 35.74% |
| HPQ240920P00028000 | 2024-05-23 3:52PM EDT | 2024-09-20 | 0.55 | 0.49 | 0.56 | +0.10 | +22.22% | 4 | 117 | 30.57% |
| HPQ241115P00028000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 0.78 | 0.69 | 0.80 | 0.00 | - | 6 | 66 | 29.25% |
| HPQ241220P00028000 | 2024-05-22 10:52AM EDT | 2024-12-20 | 0.89 | 0.83 | 1.02 | +0.04 | +4.71% | 1 | 2,037 | 29.83% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 37.13% |
| HPQ261218P00028000 | 2024-05-06 1:26PM EDT | 2026-12-18 | 4.66 | 1.62 | 4.50 | 0.00 | - | 1 | 4 | 34.33% |
© 2024 Yahoo. All rights reserved.