Singapore markets open in 2 hours 47 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,622.26 +3,276.63 (+4.94%) CMC Crypto 200
1,467.01 +112.60 (+8.31%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00025000 | 2024-05-14 12:01PM EDT | 2024-05-24 | 5.80 | 6.75 | 7.75 | 0.00 | - | 5 | 7 | 188.28% |
| HPQ240621C00025000 | 2024-05-14 2:37PM EDT | 2024-06-21 | 6.00 | 6.85 | 8.70 | 0.00 | - | 1 | 476 | 97.75% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 2024-07-19 | 3.33 | 6.25 | 7.40 | 0.00 | - | 3 | 223 | 59.57% |
| HPQ240816C00025000 | 2024-05-09 10:02AM EDT | 2024-08-16 | 4.90 | 6.90 | 8.05 | 0.00 | - | 2 | 165 | 51.47% |
| HPQ240920C00025000 | 2024-04-25 9:59AM EDT | 2024-09-20 | 4.05 | 6.10 | 8.95 | 0.00 | - | 1 | 34 | 73.36% |
| HPQ241115C00025000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 4.45 | 6.30 | 8.40 | 0.00 | - | 1 | 39 | 52.34% |
| HPQ241220C00025000 | 2024-05-13 10:57AM EDT | 2024-12-20 | 6.00 | 7.40 | 7.55 | 0.00 | - | 11 | 61 | 34.47% |
| HPQ250117C00025000 | 2024-05-20 2:11PM EDT | 2025-01-17 | 7.55 | 7.50 | 7.60 | +2.80 | +58.95% | 1 | 1,539 | 33.25% |
| HPQ250620C00025000 | 2024-05-20 11:30AM EDT | 2025-06-20 | 8.36 | 8.05 | 9.10 | +0.62 | +8.01% | 1 | 114 | 42.51% |
| HPQ251219C00025000 | 2024-05-07 10:07AM EDT | 2025-12-19 | 6.20 | 8.55 | 10.90 | 0.00 | - | 4 | 235 | 49.82% |
| HPQ260116C00025000 | 2024-05-13 9:36AM EDT | 2026-01-16 | 7.31 | 8.30 | 9.25 | 0.00 | - | 1 | 73 | 35.60% |
| HPQ261218C00025000 | 2024-05-13 10:08AM EDT | 2026-12-18 | 8.25 | 8.65 | 9.75 | 0.00 | - | 4 | 11 | 31.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00025000 | 2024-05-16 10:21AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 100 | 103 | 89.06% |
| HPQ240531P00025000 | 2024-05-15 2:56PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.62 | 0.00 | - | 1 | 78 | 110.74% |
| HPQ240607P00025000 | 2024-05-02 1:41PM EDT | 2024-06-07 | 0.22 | 0.01 | 0.19 | 0.00 | - | - | 2 | 66.41% |
| HPQ240621P00025000 | 2024-05-20 12:33PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.06 | -0.03 | -42.86% | 5 | 3,589 | 45.51% |
| HPQ240719P00025000 | 2024-05-15 9:54AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.28 | 0.00 | - | 1 | 179 | 47.46% |
| HPQ240816P00025000 | 2024-05-20 2:49PM EDT | 2024-08-16 | 0.11 | 0.10 | 0.31 | -0.02 | -15.38% | 3 | 235 | 40.43% |
| HPQ240920P00025000 | 2024-05-16 3:38PM EDT | 2024-09-20 | 0.28 | 0.21 | 0.24 | 0.00 | - | 1 | 278 | 31.93% |
| HPQ241115P00025000 | 2024-05-15 11:27AM EDT | 2024-11-15 | 0.44 | 0.33 | 0.47 | 0.00 | - | 1 | 13 | 32.32% |
| HPQ241220P00025000 | 2024-05-17 11:53AM EDT | 2024-12-20 | 0.60 | 0.47 | 0.56 | 0.00 | - | 2 | 140 | 31.35% |
| HPQ250117P00025000 | 2024-05-17 3:37PM EDT | 2025-01-17 | 0.70 | 0.59 | 0.64 | 0.00 | - | 22 | 5,340 | 30.91% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 2025-06-20 | 2.02 | 1.07 | 1.20 | 0.00 | - | 118 | 623 | 31.06% |
| HPQ251219P00025000 | 2024-05-20 1:47PM EDT | 2025-12-19 | 1.72 | 1.59 | 1.79 | -0.50 | -22.52% | 23 | 2,468 | 31.06% |
| HPQ260116P00025000 | 2024-05-20 2:01PM EDT | 2026-01-16 | 1.77 | 1.66 | 1.86 | -0.12 | -6.35% | 19 | 256 | 30.92% |
| HPQ261218P00025000 | 2024-05-15 9:32AM EDT | 2026-12-18 | 2.60 | 2.41 | 2.66 | 0.00 | - | 1 | 36 | 30.08% |
© 2024 Yahoo. All rights reserved.