Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HPQ240531C00019000 | 2024-05-21 12:19PM EDT | 2024-05-31 | 13.25 | 13.10 | 16.00 | 0.00 | - | - | 8 | 452.73% |
HPQ240614C00019000 | 2024-05-24 10:42AM EDT | 2024-06-14 | 13.50 | 14.05 | 16.10 | 0.00 | - | 1 | 1 | 241.41% |