Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
8.55 | +8.55 | - | - | 1 | 20.00 | - | - | - | - | - |
- | - | - | - | - | 22.00 | 0.08 | +0.08 | - | 1 | 0 |
- | - | - | - | - | 25.50 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 26.00 | 0.06 | 0.00 | - | 61 | 31 |
1.45 | 0.00 | - | 2 | 2 | 26.50 | 0.05 | 0.00 | - | 1 | 43 |
1.53 | 0.00 | - | 3 | 3 | 27.00 | 0.05 | -0.03 | -37.50% | 7 | 282 |
0.65 | -0.21 | -24.42% | 1 | 118 | 27.50 | 0.13 | -0.06 | -31.58% | 745 | 250 |
0.32 | -0.14 | -30.43% | 396 | 424 | 28.00 | 0.28 | -0.08 | -22.22% | 758 | 966 |
0.14 | -0.12 | -46.15% | 376 | 1,186 | 28.50 | 0.61 | 0.00 | - | 240 | 230 |
0.08 | -0.06 | -42.86% | 113 | 304 | 29.00 | 0.96 | -0.09 | -8.57% | 5 | 175 |
0.06 | 0.00 | - | 11 | 205 | 29.50 | 1.21 | 0.00 | - | 17 | 22 |
0.05 | 0.00 | - | 1 | 72 | 30.00 | 1.81 | -0.47 | -20.61% | 1 | 12 |
0.06 | +0.06 | - | - | 2 | 30.50 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 5 | 212 | 31.00 | 2.30 | 0.00 | - | 285 | 0 |
0.03 | 0.00 | - | - | 5 | 31.50 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 37 | 32.00 | - | - | - | - | - |
- | - | - | - | - | 32.50 | 3.90 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | 10 | 37 | 33.00 | 4.40 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
0.10 | +0.10 | - | - | 1 | 34.50 | - | - | - | - | - |