Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,439.68 +58.33 (+0.70%) Bitcoin USD
61,677.82 +325.97 (+0.53%) CMC Crypto 200
1,288.70 -69.31 (-5.11%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:47AM EDT. Market open.
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218C00015000 | 2024-04-09 3:35PM EDT | 15.00 | 15.11 | 13.65 | 15.70 | 0.00 | - | 1 | 11 | 38.84% |
| HPQ261218C00018000 | 2024-04-08 1:01PM EDT | 18.00 | 12.11 | 11.90 | 12.65 | 0.00 | - | 2 | 4 | 29.91% |
| HPQ261218C00020000 | 2024-02-29 12:37PM EDT | 20.00 | 7.75 | 10.55 | 13.70 | 0.00 | - | 2 | 36 | 50.87% |
| HPQ261218C00025000 | 2024-05-08 3:04PM EDT | 25.00 | 7.63 | 6.85 | 8.55 | 0.00 | - | 1 | 7 | 33.51% |
| HPQ261218C00028000 | 2024-05-08 3:04PM EDT | 28.00 | 6.04 | 6.15 | 6.60 | 0.00 | - | 1 | 20 | 30.64% |
| HPQ261218C00030000 | 2024-05-09 3:54PM EDT | 30.00 | 5.47 | 5.25 | 7.95 | 0.00 | - | 11 | 37 | 42.55% |
| HPQ261218C00032000 | 2024-04-25 9:39AM EDT | 32.00 | 3.90 | 4.45 | 4.90 | 0.00 | - | 192 | 197 | 30.08% |
| HPQ261218C00035000 | 2024-05-09 3:47PM EDT | 35.00 | 4.10 | 3.50 | 4.60 | 0.00 | - | 1 | 191 | 33.44% |
| HPQ261218C00037000 | 2024-05-10 10:18AM EDT | 37.00 | 3.10 | 2.90 | 3.75 | +0.46 | +17.42% | 2 | 12 | 31.79% |
| HPQ261218C00040000 | 2024-05-06 9:30AM EDT | 40.00 | 2.00 | 0.00 | 2.68 | 0.00 | - | 10 | 12 | 29.61% |
| HPQ261218C00042000 | 2024-05-07 3:59PM EDT | 42.00 | 1.28 | 1.86 | 3.15 | 0.00 | - | 1 | 13 | 34.34% |
| HPQ261218C00045000 | 2024-03-07 4:04PM EDT | 45.00 | 2.16 | 1.32 | 1.80 | 0.00 | - | 270 | 279 | 29.24% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ261218P00015000 | 2024-04-15 9:30AM EDT | 15.00 | 0.76 | 0.61 | 1.21 | 0.00 | - | 20 | 40 | 43.07% |
| HPQ261218P00018000 | 2024-05-09 11:15AM EDT | 18.00 | 1.20 | 1.06 | 1.77 | 0.00 | - | 1 | 32 | 39.65% |
| HPQ261218P00020000 | 2024-03-26 3:19PM EDT | 20.00 | 1.60 | 0.47 | 1.94 | 0.00 | - | 2 | 2 | 35.25% |
| HPQ261218P00023000 | 2024-04-22 10:56AM EDT | 23.00 | 2.71 | 2.21 | 2.50 | 0.00 | - | 2 | 59 | 31.13% |
| HPQ261218P00025000 | 2024-05-02 1:22PM EDT | 25.00 | 3.49 | 2.81 | 3.15 | 0.00 | - | 25 | 35 | 29.83% |
| HPQ261218P00028000 | 2024-05-06 1:26PM EDT | 28.00 | 4.66 | 2.58 | 4.50 | 0.00 | - | 1 | 4 | 29.03% |
| HPQ261218P00030000 | 2024-04-29 3:25PM EDT | 30.00 | 5.60 | 4.85 | 5.20 | 0.00 | - | 2 | 7 | 26.70% |
| HPQ261218P00032000 | 2024-03-06 3:15PM EDT | 32.00 | 6.00 | 5.55 | 6.95 | 0.00 | - | 1 | 4 | 29.36% |
© 2024 Yahoo. All rights reserved.