Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,291.00 -1,843.67 (-2.97%) CMC Crypto 200
1,253.07 -104.94 (-7.73%)
HP Inc. (HPQ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116C00015000 | 2024-02-15 4:46PM EDT | 15.00 | 14.00 | 13.00 | 18.00 | 0.00 | - | 1 | 17 | 82.30% |
| HPQ260116C00018000 | 2024-03-01 11:16AM EDT | 18.00 | 11.82 | 12.35 | 13.60 | 0.00 | - | 1 | 1 | 50.73% |
| HPQ260116C00020000 | 2024-05-09 3:24PM EDT | 20.00 | 10.38 | 10.45 | 10.80 | 0.00 | - | 3 | 105 | 34.35% |
| HPQ260116C00023000 | 2024-04-16 3:29PM EDT | 23.00 | 6.90 | 8.25 | 8.90 | 0.00 | - | 3 | 219 | 35.89% |
| HPQ260116C00025000 | 2024-05-08 3:12PM EDT | 25.00 | 6.95 | 7.00 | 7.20 | 0.00 | - | 1 | 74 | 31.80% |
| HPQ260116C00027000 | 2024-05-09 3:16PM EDT | 27.00 | 5.72 | 5.80 | 6.05 | 0.00 | - | 5 | 368 | 31.37% |
| HPQ260116C00030000 | 2024-05-10 1:29PM EDT | 30.00 | 4.60 | 4.50 | 4.55 | +0.15 | +3.37% | 543 | 1,417 | 30.57% |
| HPQ260116C00032000 | 2024-04-24 3:56PM EDT | 32.00 | 2.90 | 3.55 | 3.75 | 0.00 | - | 10 | 195 | 30.31% |
| HPQ260116C00035000 | 2024-05-09 3:41PM EDT | 35.00 | 3.05 | 2.41 | 3.20 | 0.00 | - | 4 | 2,385 | 32.79% |
| HPQ260116C00037000 | 2024-05-09 2:26PM EDT | 37.00 | 2.01 | 2.05 | 2.36 | 0.00 | - | 54 | 416 | 30.49% |
| HPQ260116C00040000 | 2024-05-01 2:33PM EDT | 40.00 | 1.08 | 1.45 | 1.86 | 0.00 | - | 11 | 130 | 31.19% |
| HPQ260116C00045000 | 2024-04-25 1:26PM EDT | 45.00 | 0.60 | 0.74 | 0.95 | 0.00 | - | 1 | 58 | 29.20% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ260116P00015000 | 2024-05-07 1:00PM EDT | 15.00 | 0.42 | 0.36 | 0.45 | 0.00 | - | 5 | 74 | 39.45% |
| HPQ260116P00018000 | 2024-05-08 2:07PM EDT | 18.00 | 0.72 | 0.65 | 0.74 | 0.00 | - | 1 | 347 | 35.47% |
| HPQ260116P00020000 | 2024-05-09 1:18PM EDT | 20.00 | 1.05 | 0.96 | 1.07 | 0.00 | - | 20 | 354 | 33.91% |
| HPQ260116P00023000 | 2024-05-07 10:10AM EDT | 23.00 | 1.76 | 1.57 | 1.69 | 0.00 | - | 7 | 221 | 31.25% |
| HPQ260116P00025000 | 2024-04-25 11:14AM EDT | 25.00 | 2.65 | 2.15 | 2.26 | 0.00 | - | 10 | 236 | 29.85% |
| HPQ260116P00027000 | 2024-05-08 1:46PM EDT | 27.00 | 2.99 | 2.83 | 3.15 | 0.00 | - | 1 | 1,846 | 29.91% |
| HPQ260116P00030000 | 2024-04-22 12:59PM EDT | 30.00 | 5.00 | 4.15 | 4.25 | 0.00 | - | 2 | 890 | 26.59% |
| HPQ260116P00032000 | 2024-03-19 9:58AM EDT | 32.00 | 5.25 | 5.55 | 6.45 | 0.00 | - | 1 | 23 | 32.87% |
| HPQ260116P00035000 | 2024-03-21 9:56AM EDT | 35.00 | 6.80 | 7.30 | 8.95 | 0.00 | - | 1 | 7 | 35.71% |
| HPQ260116P00037000 | 2024-04-01 10:12AM EDT | 37.00 | 7.90 | 8.90 | 11.70 | 0.00 | - | 1 | 7 | 44.07% |
| HPQ260116P00040000 | 2024-03-08 3:08PM EDT | 40.00 | 10.25 | 10.65 | 12.05 | 0.00 | - | 3 | 3 | 30.34% |
© 2024 Yahoo. All rights reserved.