Singapore markets close in 5 hours 47 minutes
Straits Times Index
3,290.98 +25.03 (+0.77%) Nikkei
38,311.63 +237.65 (+0.62%) Hang Seng
18,794.22 +256.41 (+1.38%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,853.25 +1,178.76 (+1.91%) CMC Crypto 200
1,350.53 +50.43 (+3.88%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620C00015000 | 2024-04-12 10:36AM EDT | 15.00 | 14.00 | 13.60 | 16.95 | 0.00 | - | 2 | 10 | 53.03% |
| HPQ250620C00018000 | 2024-02-13 4:46PM EDT | 18.00 | 10.50 | 12.55 | 15.20 | 0.00 | - | 10 | 8 | 66.87% |
| HPQ250620C00020000 | 2024-05-07 9:46AM EDT | 20.00 | 9.40 | 7.85 | 10.50 | 0.00 | - | 1 | 76 | 38.23% |
| HPQ250620C00023000 | 2024-04-15 9:46AM EDT | 23.00 | 7.15 | 7.10 | 8.50 | 0.00 | - | 1 | 101 | 40.16% |
| HPQ250620C00025000 | 2024-04-26 11:21AM EDT | 25.00 | 5.37 | 5.65 | 7.55 | 0.00 | - | 6 | 119 | 42.81% |
| HPQ250620C00028000 | 2024-05-09 3:42PM EDT | 28.00 | 4.55 | 2.77 | 5.95 | +0.86 | +23.31% | 1 | 140 | 42.20% |
| HPQ250620C00030000 | 2024-05-09 3:48PM EDT | 30.00 | 3.51 | 2.49 | 3.60 | +0.56 | +18.98% | 1 | 195 | 30.14% |
| HPQ250620C00032000 | 2024-05-09 2:47PM EDT | 32.00 | 2.60 | 2.55 | 2.79 | +0.96 | +58.54% | 2 | 162 | 29.79% |
| HPQ250620C00035000 | 2024-05-09 12:33PM EDT | 35.00 | 1.72 | 1.63 | 2.26 | +0.07 | +4.24% | 1 | 653 | 32.76% |
| HPQ250620C00037000 | 2024-04-23 1:56PM EDT | 37.00 | 0.95 | 1.24 | 1.42 | 0.00 | - | 1 | 200 | 29.33% |
| HPQ250620C00040000 | 2024-04-23 12:08PM EDT | 40.00 | 0.61 | 0.71 | 1.35 | 0.00 | - | 1 | 560 | 33.64% |
| HPQ250620C00045000 | 2024-04-29 11:08AM EDT | 45.00 | 0.31 | 0.37 | 0.52 | 0.00 | - | 27 | 345 | 30.25% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250620P00015000 | 2024-04-09 11:16AM EDT | 15.00 | 0.20 | 0.00 | 1.42 | 0.00 | - | - | 1 | 55.13% |
| HPQ250620P00018000 | 2024-04-08 11:35AM EDT | 18.00 | 0.40 | 0.35 | 0.39 | 0.00 | - | 3 | 76 | 36.13% |
| HPQ250620P00020000 | 2024-04-26 1:45PM EDT | 20.00 | 0.73 | 0.52 | 1.05 | 0.00 | - | 51 | 203 | 41.36% |
| HPQ250620P00023000 | 2024-04-24 2:42PM EDT | 23.00 | 1.34 | 1.01 | 1.12 | 0.00 | - | 10 | 2,760 | 31.71% |
| HPQ250620P00025000 | 2024-04-23 11:06AM EDT | 25.00 | 2.02 | 0.81 | 1.60 | 0.00 | - | 118 | 623 | 30.05% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 28.00 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 28.39% |
| HPQ250620P00030000 | 2024-04-05 10:05AM EDT | 30.00 | 3.73 | 4.05 | 4.25 | 0.00 | - | 3 | 3 | 32.59% |
| HPQ250620P00032000 | 2024-04-26 9:58AM EDT | 32.00 | 5.40 | 2.68 | 4.70 | 0.00 | - | 2 | 2 | 26.27% |
| HPQ250620P00035000 | 2024-04-29 1:23PM EDT | 35.00 | 7.55 | 5.90 | 7.15 | 0.00 | - | 2 | 3 | 28.88% |
| HPQ250620P00037000 | 2024-03-08 2:07PM EDT | 37.00 | 7.60 | 8.35 | 8.65 | 0.00 | - | 3 | 2 | 28.24% |
| HPQ250620P00040000 | 2024-03-08 3:03PM EDT | 40.00 | 9.90 | 10.15 | 11.35 | 0.00 | - | 5 | 5 | 30.04% |
| HPQ250620P00045000 | 2024-04-19 1:57PM EDT | 45.00 | 17.20 | 13.15 | 17.80 | 0.00 | - | 1 | 0 | 51.31% |
© 2024 Yahoo. All rights reserved.