Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
68,073.48 +352.91 (+0.52%) CMC Crypto 200
1,428.88 +0.31 (+0.02%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | 0.00 | - | 4 | 56 | 15.00 | 0.01 | 0.00 | - | 1 | 1,975 |
| 12.85 | 0.00 | - | 42 | 81 | 18.00 | 0.10 | 0.00 | - | 5 | 877 |
| 16.99 | 0.00 | - | 25 | 118 | 20.00 | 0.11 | 0.00 | - | 7 | 2,434 |
| 13.65 | 0.00 | - | 5 | 329 | 23.00 | 0.15 | 0.00 | - | 11 | 4,016 |
| 14.48 | 0.00 | - | 8 | 1,494 | 25.00 | 0.33 | +0.05 | +17.86% | 1 | 5,361 |
| 11.86 | 0.00 | - | 2 | 2,411 | 27.00 | 0.48 | -0.37 | -43.53% | 1 | 9,566 |
| 7.40 | -2.35 | -24.10% | 21 | 2,405 | 30.00 | 0.92 | +0.13 | +16.46% | 58 | 7,682 |
| 5.52 | -2.61 | -32.10% | 16 | 2,998 | 32.00 | 1.86 | +0.70 | +60.34% | 1 | 1,253 |
| 3.63 | -2.42 | -40.00% | 21 | 5,512 | 35.00 | 3.05 | +0.95 | +45.24% | 877 | 479 |
| 3.47 | -1.53 | -30.60% | 55 | 4,417 | 37.00 | 4.20 | +0.95 | +29.23% | 5 | 535 |
| 2.30 | -1.15 | -33.33% | 26 | 18,494 | 40.00 | 6.20 | +1.40 | +29.17% | 23 | 158 |
| 1.19 | -0.91 | -43.33% | 140 | 3,611 | 45.00 | 12.10 | 0.00 | - | 1 | 24 |
| 0.60 | -0.49 | -44.95% | 41 | 603 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.