Singapore markets close in 53 minutes
Straits Times Index
3,289.95 +24.00 (+0.73%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,967.23 +429.42 (+2.32%) FTSE 100
8,423.95 +42.60 (+0.51%) Bitcoin USD
63,003.64 +1,672.42 (+2.73%) CMC Crypto 200
1,307.82 -50.19 (-3.70%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117C00015000 | 2024-04-17 3:46PM EDT | 15.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ250117C00018000 | 2024-04-23 10:27AM EDT | 18.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117C00020000 | 2024-04-24 12:51PM EDT | 20.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ250117C00023000 | 2024-04-24 9:47AM EDT | 23.00 | 5.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117C00025000 | 2024-04-30 10:25AM EDT | 25.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ250117C00027000 | 2024-05-08 1:24PM EDT | 27.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ250117C00030000 | 2024-05-09 3:52PM EDT | 30.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| HPQ250117C00032000 | 2024-05-09 1:59PM EDT | 32.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HPQ250117C00035000 | 2024-05-09 3:49PM EDT | 35.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| HPQ250117C00037000 | 2024-05-09 12:23PM EDT | 37.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ250117C00040000 | 2024-04-18 2:09PM EDT | 40.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 845 | 0 | 6.25% |
| HPQ250117C00045000 | 2024-05-08 3:27PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| HPQ250117C00050000 | 2024-04-02 9:30AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ250117P00015000 | 2024-04-30 12:17PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 25.00% |
| HPQ250117P00018000 | 2024-03-01 12:49PM EDT | 18.00 | 0.21 | 0.10 | 0.30 | 0.00 | - | 5 | 882 | 42.87% |
| HPQ250117P00020000 | 2024-05-09 10:04AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ250117P00023000 | 2024-05-08 2:49PM EDT | 23.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ250117P00025000 | 2024-05-09 9:41AM EDT | 25.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ250117P00027000 | 2024-05-07 10:17AM EDT | 27.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| HPQ250117P00030000 | 2024-04-30 2:01PM EDT | 30.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ250117P00032000 | 2024-05-06 12:46PM EDT | 32.00 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117P00035000 | 2024-05-03 9:56AM EDT | 35.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HPQ250117P00037000 | 2024-04-02 9:50AM EDT | 37.00 | 7.45 | 9.45 | 9.65 | 0.00 | - | 1 | 420 | 47.17% |
| HPQ250117P00040000 | 2024-03-11 11:30AM EDT | 40.00 | 9.95 | 9.10 | 12.05 | 0.00 | - | 1 | 141 | 47.00% |
| HPQ250117P00045000 | 2023-05-25 10:08AM EDT | 45.00 | 14.65 | 13.25 | 17.40 | 0.00 | - | - | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.