Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.66 +63.31 (+0.76%) Bitcoin USD
63,043.11 +1,532.75 (+2.49%) CMC Crypto 200
1,308.02 -49.99 (-3.68%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220C00015000 | 2024-05-09 3:50PM EDT | 15.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ241220C00020000 | 2024-04-22 1:21PM EDT | 20.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| HPQ241220C00023000 | 2024-05-09 3:37PM EDT | 23.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| HPQ241220C00025000 | 2024-05-07 10:25AM EDT | 25.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| HPQ241220C00028000 | 2024-05-09 10:01AM EDT | 28.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 0.00% |
| HPQ241220C00030000 | 2024-05-06 9:51AM EDT | 30.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 0.39% |
| HPQ241220C00032000 | 2024-05-08 3:46PM EDT | 32.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 13 | 804 | 3.13% |
| HPQ241220C00035000 | 2024-05-08 2:02PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,338 | 6.25% |
| HPQ241220C00037000 | 2024-05-08 3:37PM EDT | 37.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 67 | 329 | 6.25% |
| HPQ241220C00040000 | 2024-05-08 1:20PM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 10 | 66 | 6.25% |
| HPQ241220C00045000 | 2024-05-08 12:31PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241220P00020000 | 2024-04-26 1:29PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 12.50% |
| HPQ241220P00023000 | 2024-05-08 2:46PM EDT | 23.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
| HPQ241220P00025000 | 2024-05-09 11:29AM EDT | 25.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 8 | 130 | 6.25% |
| HPQ241220P00028000 | 2024-04-23 12:30PM EDT | 28.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 25 | 847 | 1.56% |
| HPQ241220P00030000 | 2024-05-06 1:38PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| HPQ241220P00032000 | 2024-03-14 11:45AM EDT | 32.00 | 3.55 | 4.55 | 4.70 | 0.00 | - | 4 | 4 | 35.33% |
© 2024 Yahoo. All rights reserved.