Singapore markets close in 2 hours 46 minutes
Straits Times Index
3,312.68 -0.80 (-0.02%) Nikkei
39,090.09 +302.71 (+0.78%) Hang Seng
19,677.72 +124.11 (+0.63%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,978.13 -136.64 (-0.20%) CMC Crypto 200
1,371.99 +17.58 (+1.30%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.18 | 0.00 | - | 2 | 0 |
| 6.95 | 0.00 | - | 2 | 0 | 22.00 | 0.32 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 23.00 | 0.51 | 0.00 | - | 1 | 0 |
| 4.75 | 0.00 | - | 2 | 0 | 24.00 | 0.31 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 0 | 25.00 | 0.44 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 76 | 0 | 26.00 | 0.57 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 10 | 0 | 27.00 | 1.54 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 14 | 0 | 28.00 | 1.03 | 0.00 | - | 37 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 29.00 | 2.76 | 0.00 | - | 1 | 0 |
| 3.09 | 0.00 | - | 1 | 0 | 30.00 | 3.20 | 0.00 | - | 57 | 0 |
| 2.67 | 0.00 | - | 38 | 0 | 31.00 | 2.23 | 0.00 | - | 10 | 0 |
| 2.11 | 0.00 | - | 1 | 0 | 32.00 | 2.75 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 43 | 0 | 33.00 | 3.35 | 0.00 | - | 92 | 0 |
| 1.36 | 0.00 | - | 5 | 0 | 34.00 | 5.05 | 0.00 | - | 94 | 246 |
| 1.11 | 0.00 | - | 19 | 0 | 35.00 | 6.55 | 0.00 | - | 2 | 127 |
| 0.89 | 0.00 | - | 31 | 0 | 36.00 | 6.90 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 136 | 0 | 37.00 | 7.45 | 0.00 | - | 132 | 132 |
| 0.14 | 0.00 | - | - | 0 | 40.00 | 11.20 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.