Singapore markets close in 5 hours 4 minutes
Straits Times Index
3,331.52 +8.14 (+0.24%) Nikkei
38,334.17 +280.07 (+0.74%) Hang Seng
18,419.96 +189.76 (+1.04%) FTSE 100
8,231.05 +47.98 (+0.59%) Bitcoin USD
68,587.88 +556.12 (+0.82%) CMC Crypto 200
1,434.10 -21.77 (-1.50%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.16 | 0.00 | - | - | 9 |
| 7.25 | 0.00 | - | 4 | 33 | 21.00 | 0.24 | 0.00 | - | 2 | 2 |
| 6.60 | 0.00 | - | 2 | 18 | 22.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 90 | 23.00 | 0.41 | 0.00 | - | - | 5 |
| 9.20 | 0.00 | - | 4 | 63 | 24.00 | 0.31 | 0.00 | - | 10 | 33 |
| 8.09 | 0.00 | - | 4 | 40 | 25.00 | 0.28 | 0.00 | - | 1 | 278 |
| 7.10 | 0.00 | - | 6 | 100 | 26.00 | 0.14 | -0.26 | -65.00% | 2 | 69 |
| 9.00 | +4.06 | +82.19% | 1 | 216 | 27.00 | 0.20 | -0.14 | -41.18% | 40 | 978 |
| 5.35 | 0.00 | - | 1 | 225 | 28.00 | 0.17 | -0.38 | -69.09% | 4 | 117 |
| 5.00 | 0.00 | - | 1 | 2,635 | 29.00 | 0.22 | -0.43 | -66.15% | 8 | 208 |
| 9.23 | +5.07 | +121.88% | 3 | 1,212 | 30.00 | 0.34 | -0.62 | -64.58% | 1 | 175 |
| 8.10 | +4.68 | +136.84% | 11 | 264 | 31.00 | 0.45 | -0.85 | -65.38% | 3 | 63 |
| 7.00 | +4.02 | +134.90% | 17 | 208 | 32.00 | 0.61 | -1.06 | -63.47% | 378 | 77 |
| 6.77 | +4.38 | +183.26% | 19 | 1,181 | 33.00 | 0.77 | -1.37 | -64.02% | 9 | 110 |
| 5.54 | +3.61 | +187.05% | 29 | 1,339 | 34.00 | 0.87 | -1.79 | -67.29% | 954 | 41 |
| 4.83 | +3.27 | +209.62% | 69 | 330 | 35.00 | 1.07 | -2.18 | -67.08% | 191 | 97 |
| 4.40 | +3.20 | +266.67% | 151 | 3,459 | 36.00 | 1.49 | -0.71 | -32.27% | 175 | 30 |
| 3.55 | +2.55 | +255.00% | 142 | 1,187 | 37.00 | 1.91 | -0.60 | -23.90% | 330 | 0 |
| 3.50 | +2.75 | +366.67% | 954 | 2,539 | 38.00 | 2.51 | -5.94 | -70.30% | 869 | 1 |
| 2.98 | +2.46 | +473.08% | 1,259 | 2 | 39.00 | 2.76 | -0.84 | -23.33% | 790 | 0 |
| 1.98 | +1.52 | +330.43% | 3,079 | 36 | 40.00 | 3.75 | -3.55 | -48.63% | 583 | 2 |
| 0.98 | +0.58 | +145.00% | 1,008 | 0 | 45.00 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.