Singapore markets close in 2 hours 43 minutes
Straits Times Index
3,259.09 -5.44 (-0.17%) Nikkei
38,128.32 -74.05 (-0.19%) Hang Seng
18,491.73 +177.87 (+0.97%) FTSE 100
8,354.05 +40.38 (+0.49%) Bitcoin USD
61,692.55 -795.30 (-1.27%) CMC Crypto 200
1,312.92 +12.82 (+0.99%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920C00021000 | 2024-04-25 10:24AM EDT | 21.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240920C00022000 | 2024-05-06 3:03PM EDT | 22.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240920C00023000 | 2024-04-22 11:23AM EDT | 23.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00024000 | 2024-05-06 2:22PM EDT | 24.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00025000 | 2024-04-25 9:59AM EDT | 25.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00026000 | 2024-04-25 9:51AM EDT | 26.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00027000 | 2024-04-22 11:33AM EDT | 27.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920C00028000 | 2024-05-08 12:19PM EDT | 28.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HPQ240920C00029000 | 2024-05-08 12:05PM EDT | 29.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240920C00030000 | 2024-05-08 1:47PM EDT | 30.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 0.78% |
| HPQ240920C00031000 | 2024-05-08 11:20AM EDT | 31.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| HPQ240920C00032000 | 2024-05-08 10:23AM EDT | 32.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ240920C00033000 | 2024-05-08 2:02PM EDT | 33.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| HPQ240920C00034000 | 2024-05-03 10:41AM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240920C00035000 | 2024-04-30 1:09PM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240920C00036000 | 2024-05-02 1:49PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| HPQ240920C00037000 | 2024-05-03 10:00AM EDT | 37.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| HPQ240920C00038000 | 2024-05-03 11:02AM EDT | 38.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240920C00040000 | 2024-04-15 10:27AM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240920P00020000 | 2024-04-18 3:51PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240920P00021000 | 2024-05-06 9:30AM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240920P00023000 | 2024-04-15 2:44PM EDT | 23.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240920P00024000 | 2024-05-07 9:31AM EDT | 24.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240920P00025000 | 2024-05-08 1:18PM EDT | 25.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| HPQ240920P00026000 | 2024-05-07 9:31AM EDT | 26.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240920P00027000 | 2024-05-08 3:54PM EDT | 27.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| HPQ240920P00028000 | 2024-05-03 10:21AM EDT | 28.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ240920P00029000 | 2024-05-08 1:11PM EDT | 29.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.78% |
| HPQ240920P00030000 | 2024-04-26 3:37PM EDT | 30.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| HPQ240920P00031000 | 2024-04-30 10:17AM EDT | 31.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| HPQ240920P00032000 | 2024-04-03 10:50AM EDT | 32.00 | 3.25 | 4.25 | 4.40 | 0.00 | - | 1 | 16 | 39.65% |
| HPQ240920P00033000 | 2024-05-06 2:25PM EDT | 33.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240920P00034000 | 2024-05-01 10:15AM EDT | 34.00 | 6.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240920P00035000 | 2024-03-12 10:54AM EDT | 35.00 | 5.00 | 6.35 | 6.55 | 0.00 | - | - | 1 | 38.33% |
| HPQ240920P00038000 | 2024-03-19 10:00AM EDT | 38.00 | 8.45 | 10.30 | 12.25 | 0.00 | - | 1 | 1 | 75.10% |
© 2024 Yahoo. All rights reserved.