Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.40 +46.72 (+0.57%) Bitcoin USD
61,405.85 +331.28 (+0.54%) CMC Crypto 200
1,281.62 -2.21 (-0.17%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802C00035000 | 2024-06-20 3:42PM EDT | 35.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| HPQ240802C00036000 | 2024-06-27 3:57PM EDT | 36.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| HPQ240802C00038000 | 2024-06-18 11:28AM EDT | 38.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 6 | 6.25% |
| HPQ240802C00039000 | 2024-06-24 11:20AM EDT | 39.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 228 | 226 | 12.50% |
| HPQ240802C00040000 | 2024-06-20 9:46AM EDT | 40.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 212 | 12.50% |
| HPQ240802C00042000 | 2024-06-25 12:01PM EDT | 42.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| HPQ240802C00043000 | 2024-06-20 9:30AM EDT | 43.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 13 | 12.50% |
| HPQ240802C00044000 | 2024-06-18 1:56PM EDT | 44.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240802P00032000 | 2024-06-20 10:15AM EDT | 32.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 6.25% |
| HPQ240802P00033000 | 2024-06-24 12:22PM EDT | 33.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.