Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,216.68 +37.00 (+0.45%) Bitcoin USD
61,626.66 +425.60 (+0.70%) CMC Crypto 200
1,284.53 +0.70 (+0.05%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240726C00033000 | 2024-06-26 9:56AM EDT | 33.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| HPQ240726C00035000 | 2024-06-14 3:37PM EDT | 35.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| HPQ240726C00036000 | 2024-06-27 3:34PM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 3.13% |
| HPQ240726C00037000 | 2024-06-27 12:11PM EDT | 37.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 6.25% |
| HPQ240726C00038000 | 2024-06-27 3:57PM EDT | 38.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 146 | 141 | 6.25% |
| HPQ240726C00040000 | 2024-06-26 11:23AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 12.50% |
| HPQ240726C00041000 | 2024-06-26 11:08AM EDT | 41.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 12.50% |
| HPQ240726C00042000 | 2024-06-27 2:39PM EDT | 42.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 201 | 111 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240726P00032000 | 2024-06-27 1:43PM EDT | 32.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| HPQ240726P00033000 | 2024-06-26 10:08AM EDT | 33.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 75 | 6.25% |
| HPQ240726P00034000 | 2024-06-27 9:30AM EDT | 34.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| HPQ240726P00035000 | 2024-06-27 10:33AM EDT | 35.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HPQ240726P00036000 | 2024-06-27 3:57PM EDT | 36.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HPQ240726P00039000 | 2024-06-21 10:29AM EDT | 39.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.