Singapore markets close in 5 minutes
Straits Times Index
3,261.79 -2.74 (-0.08%) Nikkei
38,073.98 -128.39 (-0.34%) Hang Seng
18,537.81 +223.95 (+1.22%) FTSE 100
8,359.88 +5.83 (+0.07%) Bitcoin USD
61,274.63 -902.86 (-1.45%) CMC Crypto 200
1,323.92 +23.82 (+1.83%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719C00023000 | 2024-04-25 11:47AM EDT | 23.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00025000 | 2024-04-17 12:44PM EDT | 25.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HPQ240719C00026000 | 2024-03-06 10:46AM EDT | 26.00 | 4.25 | 3.80 | 3.95 | 0.00 | - | 1 | 258 | 34.82% |
| HPQ240719C00027000 | 2024-05-08 10:52AM EDT | 27.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00028000 | 2024-05-08 3:37PM EDT | 28.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| HPQ240719C00029000 | 2024-05-08 3:55PM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| HPQ240719C00030000 | 2024-05-08 3:51PM EDT | 30.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 1.56% |
| HPQ240719C00031000 | 2024-05-08 2:18PM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 177 | 0 | 3.13% |
| HPQ240719C00032000 | 2024-05-08 3:58PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ240719C00033000 | 2024-05-07 9:53AM EDT | 33.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HPQ240719C00034000 | 2024-05-08 10:46AM EDT | 34.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ240719C00035000 | 2024-04-30 11:43AM EDT | 35.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240719C00036000 | 2024-04-03 11:08AM EDT | 36.00 | 0.29 | 0.02 | 0.30 | 0.00 | - | 5 | 16 | 37.55% |
| HPQ240719C00037000 | 2024-03-25 11:38AM EDT | 37.00 | 0.22 | 0.01 | 0.25 | 0.00 | - | 14 | 15 | 39.06% |
| HPQ240719C00040000 | 2024-03-14 1:12PM EDT | 40.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1,727 | 48.24% |
| HPQ240719C00045000 | 2024-04-03 3:23PM EDT | 45.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 100 | 103 | 67.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240719P00021000 | 2024-05-01 9:49AM EDT | 21.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| HPQ240719P00022000 | 2024-05-08 10:47AM EDT | 22.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ240719P00023000 | 2024-05-08 12:18PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240719P00024000 | 2024-05-08 10:47AM EDT | 24.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| HPQ240719P00025000 | 2024-05-07 10:22AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240719P00026000 | 2024-05-08 10:51AM EDT | 26.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HPQ240719P00027000 | 2024-05-08 3:59PM EDT | 27.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| HPQ240719P00028000 | 2024-05-08 2:43PM EDT | 28.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HPQ240719P00029000 | 2024-05-08 3:19PM EDT | 29.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| HPQ240719P00030000 | 2024-05-08 12:35PM EDT | 30.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719P00031000 | 2024-04-16 3:46PM EDT | 31.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| HPQ240719P00032000 | 2024-03-15 12:47PM EDT | 32.00 | 2.56 | 2.44 | 5.90 | 0.00 | - | 21 | 22 | 83.30% |
| HPQ240719P00035000 | 2024-03-08 4:08PM EDT | 35.00 | 4.85 | 4.05 | 7.85 | 0.00 | - | 1 | 1 | 80.13% |
© 2024 Yahoo. All rights reserved.