Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,225.08 +45.40 (+0.56%) Bitcoin USD
61,468.90 +409.21 (+0.67%) CMC Crypto 200
1,282.26 -1.57 (-0.12%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712C00032000 | 2024-06-26 9:49AM EDT | 32.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HPQ240712C00033000 | 2024-05-31 12:12PM EDT | 33.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HPQ240712C00034000 | 2024-06-12 10:45AM EDT | 34.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| HPQ240712C00035000 | 2024-06-26 1:12PM EDT | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 101 | 158 | 1.56% |
| HPQ240712C00036000 | 2024-06-27 2:21PM EDT | 36.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 112 | 248 | 6.25% |
| HPQ240712C00037000 | 2024-06-27 1:02PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| HPQ240712C00038000 | 2024-06-27 1:45PM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 65 | 61 | 12.50% |
| HPQ240712C00039000 | 2024-06-27 1:46PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 265 | 95 | 12.50% |
| HPQ240712C00040000 | 2024-06-13 1:12PM EDT | 40.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| HPQ240712C00042000 | 2024-05-30 12:05PM EDT | 42.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| HPQ240712C00043000 | 2024-05-30 3:12PM EDT | 43.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HPQ240712C00048000 | 2024-06-20 9:30AM EDT | 48.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240712P00030000 | 2024-06-03 1:10PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| HPQ240712P00032000 | 2024-06-27 12:37PM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240712P00034000 | 2024-06-27 11:01AM EDT | 34.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HPQ240712P00035000 | 2024-06-27 10:15AM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 48 | 0.00% |
| HPQ240712P00036000 | 2024-06-27 11:01AM EDT | 36.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240712P00037000 | 2024-06-26 9:40AM EDT | 37.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HPQ240712P00038000 | 2024-06-12 11:05AM EDT | 38.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.