Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,226.19 +46.51 (+0.57%) Bitcoin USD
61,463.39 +395.33 (+0.65%) CMC Crypto 200
1,282.17 -1.66 (-0.13%)
HP Inc. (HPQ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705C00029000 | 2024-06-26 10:31AM EDT | 29.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ240705C00031000 | 2024-05-30 10:05AM EDT | 31.00 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240705C00032000 | 2024-06-26 9:32AM EDT | 32.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| HPQ240705C00033000 | 2024-06-26 1:55PM EDT | 33.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 41 | 11 | 0.00% |
| HPQ240705C00034000 | 2024-06-26 10:57AM EDT | 34.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 14 | 13 | 0.00% |
| HPQ240705C00035000 | 2024-06-27 1:02PM EDT | 35.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 1.56% |
| HPQ240705C00035500 | 2024-06-27 3:54PM EDT | 35.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 302 | 164 | 6.25% |
| HPQ240705C00036000 | 2024-06-27 1:26PM EDT | 36.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 40 | 602 | 6.25% |
| HPQ240705C00036500 | 2024-06-27 3:44PM EDT | 36.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| HPQ240705C00037000 | 2024-06-27 10:28AM EDT | 37.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240705C00037500 | 2024-06-27 10:15AM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HPQ240705C00038000 | 2024-06-25 3:21PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 255 | 12.50% |
| HPQ240705C00039000 | 2024-06-24 11:10AM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 25.00% |
| HPQ240705C00039500 | 2024-06-25 9:57AM EDT | 39.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 2 | 25.00% |
| HPQ240705C00040000 | 2024-06-25 10:30AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 290 | 25.00% |
| HPQ240705C00040500 | 2024-06-24 9:30AM EDT | 40.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| HPQ240705C00041000 | 2024-06-24 10:31AM EDT | 41.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 666 | 25.00% |
| HPQ240705C00041500 | 2024-06-21 9:49AM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| HPQ240705C00042000 | 2024-05-30 12:27PM EDT | 42.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
| HPQ240705C00043000 | 2024-05-30 1:05PM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240705P00029000 | 2024-06-26 1:12PM EDT | 29.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 15 | 25.00% |
| HPQ240705P00030000 | 2024-06-26 3:58PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| HPQ240705P00031000 | 2024-06-26 12:09PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| HPQ240705P00031500 | 2024-06-18 10:02AM EDT | 31.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240705P00032000 | 2024-06-26 3:12PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 41 | 12.50% |
| HPQ240705P00033000 | 2024-06-27 3:01PM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| HPQ240705P00033500 | 2024-06-27 3:01PM EDT | 33.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 105 | 6.25% |
| HPQ240705P00034000 | 2024-06-27 1:06PM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 3.13% |
| HPQ240705P00034500 | 2024-06-27 3:59PM EDT | 34.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 308 | 387 | 1.56% |
| HPQ240705P00035000 | 2024-06-27 3:01PM EDT | 35.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 158 | 816 | 0.00% |
| HPQ240705P00035500 | 2024-06-27 10:51AM EDT | 35.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 268 | 0.00% |
| HPQ240705P00036000 | 2024-06-27 3:42PM EDT | 36.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 897 | 0.00% |
| HPQ240705P00036500 | 2024-06-27 3:16PM EDT | 36.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240705P00037000 | 2024-06-26 1:21PM EDT | 37.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240705P00038000 | 2024-06-27 9:30AM EDT | 38.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 1 | 0.00% |
| HPQ240705P00039000 | 2024-06-26 9:54AM EDT | 39.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| HPQ240705P00040000 | 2024-06-26 9:57AM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.